STYLE Protocol Historical Data

STYLE
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000236
+0.00%
$ -- $ 31
Sep 15 $ 0.000237
+0.00%
$ 216,716 $ 1
Sep 8 $ 0.000241
+0.00%
$ -- $ 5
Sep 1 $ 0.000241
+0.00%
$ -- $ 2
Aug 25 $ 0.000243
+0.00%
$ -- $ 44
Aug 18 $ 0.000246
+0.00%
$ -- $ 27
Aug 11 $ 0.000268
-0.04%
$ -- $ 6
Jul 14 $ 0.000282
+0.00%
$ 259,468 $ 119
Jun 16 $ 0.00029
+0.00%
$ -- $ 32
Jun 9 $ 0.000291
+0.00%
$ -- $ 18
Jun 2 $ 0.000291
-0.77%
$ -- $ 85
May 26 $ 0.000294
-0.73%
$ -- $ 74
May 19 $ 0.000297
-0.06%
$ 272,411 $ 54
May 12 $ 0.000299
+0.32%
$ -- $ 698
May 5 $ 0.000297
-15.03%
$ 274,171 $ 3,738
Apr 28 $ 0.00035
-16.31%
$ -- $ 2,275
Apr 21 $ 0.000418
-1.63%
$ 384,517 $ 1,131
Apr 14 $ 0.000467
+0.00%
$ -- $ 1,564
Apr 7 $ 0.000646
+0.00%
$ -- $ 0
Mar 31 $ 0.000799
+0.00%
$ -- $ 5,946
Mar 24 $ 0.001
+0.00%
$ -- $ 1,704
Mar 17 $ 0.00115
+0.00%
$ -- $ 1,285
Mar 10 $ 0.00119
+0.00%
$ -- $ 2,295
Mar 3 $ 0.0012
+0.00%
$ -- $ 658
Feb 24 $ 0.00134
+0.00%
$ -- $ 1,790
Nov 4 $ 0.000828
-35.21%
$ -- $ 2,074
Oct 28 $ 0.00128
-8.85%
$ 1.18 million $ 5,212
Oct 21 $ 0.00141
+25.09%
$ 1.29 million $ 13,060
Oct 14 $ 0.00113
+1.79%
$ 1.04 million $ 3,670
Oct 7 $ 0.00111
-4.42%
$ 1.02 million $ 365,206
Sep 30 $ 0.00109
-21.75%
$ 1.07 million $ 356,093
Sep 23 $ 0.00135
-13.84%
$ 1.29 million $ 357,136
Sep 16 $ 0.00157
-7.69%
$ 1.45 million $ 345,510
Sep 9 $ 0.00172
+11.57%
$ 1.56 million $ 362,681
Sep 2 $ 0.00163
+9.16%
$ 1.41 million $ 343,871
Aug 26 $ 0.0015
-27.72%
$ 1.38 million $ 507,940
Aug 19 $ 0.00207
-9.97%
$ 1.91 million $ 448,099
Aug 12 $ 0.00232
-5.85%
$ 2.11 million $ 494,813
Aug 5 $ 0.00254
-8.15%
$ 2.27 million $ 442,097
Jul 29 $ 0.00262
-13.98%
$ 2.55 million $ 177,224
Jul 22 $ 0.00309
-4.73%
$ 2.8 million $ 495,052
Jul 15 $ 0.00322
-6.67%
$ 2.99 million $ 451,351
Jul 8 $ 0.00346
+4.78%
$ 3.17 million $ 492,214
Jul 1 $ 0.00334
-28.98%
$ 3.04 million $ 491,007
Jun 24 $ 0.00506
-1.56%
$ 4.33 million $ 501,023
Jun 17 $ 0.00518
-6.18%
$ 4.72 million $ 536,156
Jun 10 $ 0.00564
-5.93%
$ 5.08 million $ 524,440
Jun 3 $ 0.00635
-14.38%
$ 5.51 million $ 562,113
May 27 $ 0.0074
-6.02%
$ 6.81 million $ 2.41 million
May 20 $ 0.0083
-6.34%
$ 7.25 million $ 2.13 million
Download