ChowChowInu Historical Data

CHOW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.000039
+0.00%
$ -- $ 11
Feb 6, 2025 $ 0.000039
-4.88%
$ 390,000 $ 1,743
Feb 5, 2025 $ 0.000041
+0.00%
$ 410,000 $ 1,156
Feb 4, 2025 $ 0.000041
+0.00%
$ 410,000 $ 0
Feb 3, 2025 $ 0.000041
+0.00%
$ 410,000 $ 0.01
Jan 31, 2025 $ 0.000062
+0.00%
$ 620,000 $ 0.01
Jan 30, 2025 $ 0.000039
-38.10%
$ 390,000 $ 3
Jan 29, 2025 $ 0.000063
+0.00%
$ 630,000 $ 0
Jan 28, 2025 $ 0.000063
+18.87%
$ 630,000 $ 0.001
Jan 27, 2025 $ 0.000053
-18.46%
$ 530,000 $ 18
Jan 25, 2025 $ 0.000065
+0.00%
$ 650,000 $ 0
Jan 24, 2025 $ 0.000065
-37.50%
$ 650,000 $ 770
Jan 22, 2025 $ 0.000071
+0.00%
$ 710,000 $ 2
Jan 21, 2025 $ 0.000071
-7.79%
$ 710,000 $ 2
Jan 20, 2025 $ 0.000077
+1.32%
$ 770,000 $ 0
Jan 19, 2025 $ 0.000076
-27.62%
$ 760,000 $ 2
Jan 18, 2025 $ 0.000105
+0.00%
$ 1.05 million $ 0
Jan 17, 2025 $ 0.000068
-37.61%
$ 680,000 $ 2,149
Jan 16, 2025 $ 0.000066
+3.13%
$ 660,000 $ 1
Jan 15, 2025 $ 0.000064
+0.00%
$ 640,000 $ 2,840
Jan 14, 2025 $ 0.000064
-4.48%
$ 640,000 $ 2,293
Jan 13, 2025 $ 0.000037
-47.89%
$ 370,000 $ 45
Jan 12, 2025 $ 0.000073
+0.00%
$ -- $ 0.001
Jan 11, 2025 $ 0.000073
+0.00%
$ 730,000 $ 1
Jan 10, 2025 $ 0.000073
-54.94%
$ 730,000 $ 10,829
Jan 9, 2025 $ 0.000162
-2.99%
$ 1.62 million $ 5,378
Jan 8, 2025 $ 0.000167
-1.76%
$ 1.67 million $ 0
Jan 7, 2025 $ 0.000171
+55.45%
$ 1.71 million $ 8,097
Jan 6, 2025 $ 0.00011
+0.00%
$ 1.1 million $ 3,111
Jan 5, 2025 $ 0.00011
+0.00%
$ 1.1 million $ 5,134
Jan 4, 2025 $ 0.00011
+0.00%
$ 1.1 million $ 4,898
Jan 3, 2025 $ 0.00011
-2.65%
$ 1.1 million $ 5,917
Jan 2, 2025 $ 0.000114
+0.00%
$ -- $ 0
Jan 1, 2025 $ 0.000114
+0.00%
$ 1.14 million $ 0
Dec 30, 2024 $ 0.000115
+0.00%
$ 1.15 million $ 0
Dec 29, 2024 $ 0.000115
-4.96%
$ 1.15 million $ 5
Dec 28, 2024 $ 0.000121
-31.64%
$ 1.21 million $ 45,738
Dec 27, 2024 $ 0.000177
+0.00%
$ 1.77 million $ 45,271
Dec 25, 2024 $ 0.000143
+0.00%
$ 1.43 million $ 0
Dec 24, 2024 $ 0.000099
+0.00%
$ 990,000 $ 62
Dec 23, 2024 $ 0.000142
+0.00%
$ 1.42 million $ 0
Dec 22, 2024 $ 0.000142
+46.39%
$ 1.42 million $ 40,121
Dec 21, 2024 $ 0.000097
+0.00%
$ 970,000 $ 43,741
Dec 20, 2024 $ 0.000097
-1.02%
$ 970,000 $ 43,467
Dec 19, 2024 $ 0.000098
+10.11%
$ 980,000 $ 6,942
Dec 18, 2024 $ 0.000089
+1.14%
$ 890,000 $ 0.0001
Dec 17, 2024 $ 0.000088
+0.00%
$ 880,000 $ 1
Dec 14, 2024 $ 0.000088
+0.00%
$ 880,000 $ 1
Dec 13, 2024 $ 0.000088
+29.41%
$ 880,000 $ 77
Dec 12, 2024 $ 0.000068
-8.11%
$ 680,000 $ 11,100