ChowChowInu Historical Data

CHOW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.000142
+0.00%
$1.42 million $0
Dec 22, 2024 $0.000142
+46.39%
$1.42 million $40,121
Dec 21, 2024 $0.000097
+0.00%
$970,000 $43,741
Dec 20, 2024 $0.000097
-1.02%
$970,000 $43,467
Dec 19, 2024 $0.000098
+10.11%
$980,000 $6,942
Dec 18, 2024 $0.000089
+1.14%
$890,000 $0.0001
Dec 17, 2024 $0.000088
+0.00%
$880,000 $1
Dec 14, 2024 $0.000088
+0.00%
$880,000 $1
Dec 13, 2024 $0.000088
+29.41%
$880,000 $77
Dec 12, 2024 $0.000068
-8.11%
$680,000 $11,100
Dec 11, 2024 $0.000063
+0.00%
$630,000 $5
Dec 10, 2024 $0.000063
-17.11%
$630,000 $10
Dec 9, 2024 $0.000077
+0.00%
$-- $0
Dec 8, 2024 $0.000077
-1.28%
$770,000 $0
Dec 7, 2024 $0.000078
-17.89%
$780,000 $2,481
Dec 6, 2024 $0.000095
-5.00%
$950,000 $14
Dec 5, 2024 $0.000065
-43.48%
$650,000 $6
Dec 4, 2024 $0.000083
-55.61%
$830,000 $2,437
Dec 3, 2024 $0.00011
+32.53%
$1.1 million $9,907
Dec 2, 2024 $0.000083
+0.00%
$830,000 $6,766
Dec 1, 2024 $0.000083
+0.00%
$830,000 $12,217
Nov 30, 2024 $0.000099
+19.28%
$990,000 $19,967
Nov 29, 2024 $0.000083
+0.00%
$830,000 $13,831
Nov 28, 2024 $0.000083
+0.00%
$830,000 $14,020
Nov 27, 2024 $0.000083
+0.00%
$830,000 $16,557
Nov 26, 2024 $0.000083
-1.19%
$830,000 $13,102
Nov 25, 2024 $0.000084
+0.00%
$840,000 $11,749
Nov 24, 2024 $0.000084
-1.18%
$840,000 $13,737
Nov 23, 2024 $0.000085
-4.49%
$850,000 $14,025
Nov 22, 2024 $0.000089
+36.92%
$890,000 $0.001
Nov 21, 2024 $0.000065
-26.97%
$650,000 $5
Nov 18, 2024 $0.00009
+0.00%
$-- $6
Nov 17, 2024 $0.00009
+0.00%
$900,000 $6
Nov 16, 2024 $0.00009
-2.17%
$900,000 $0
Nov 15, 2024 $0.000092
+16.46%
$920,000 $12,526
Nov 14, 2024 $0.000079
+0.00%
$790,000 $14,532
Nov 13, 2024 $0.000079
+0.00%
$790,000 $12,277
Nov 12, 2024 $0.000079
+0.00%
$790,000 $11,519
Nov 11, 2024 $0.000079
-21.78%
$790,000 $2,708
Nov 10, 2024 $0.000101
-1.94%
$1.01 million $10,998
Nov 9, 2024 $0.000077
-24.51%
$770,000 $12,549
Nov 8, 2024 $0.000102
-2.86%
$1.02 million $14,380
Nov 7, 2024 $0.000105
-2.78%
$1.05 million $13,601
Nov 6, 2024 $0.000108
+0.00%
$1.08 million $13,972
Nov 5, 2024 $0.000099
-13.16%
$990,000 $8,251
Nov 4, 2024 $0.000114
-10.24%
$1.14 million $4,464
Nov 3, 2024 $0.000127
+0.00%
$1.27 million $15,287
Nov 2, 2024 $0.000127
+0.00%
$1.27 million $12,862
Nov 1, 2024 $0.000127
+0.00%
$1.27 million $13,490
Oct 31, 2024 $0.000127
+0.00%
$1.27 million $11,755