ChowChowInu Historical Data

CHOW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000142
+0.00%
$ 1.42 million $ 0
Dec 22, 2024 $ 0.000142
+46.39%
$ 1.42 million $ 40,121
Dec 21, 2024 $ 0.000097
+0.00%
$ 970,000 $ 43,741
Dec 20, 2024 $ 0.000097
-1.02%
$ 970,000 $ 43,467
Dec 19, 2024 $ 0.000098
+10.11%
$ 980,000 $ 6,942
Dec 18, 2024 $ 0.000089
+1.14%
$ 890,000 $ 0.0001
Dec 17, 2024 $ 0.000088
+0.00%
$ 880,000 $ 1
Dec 14, 2024 $ 0.000088
+0.00%
$ 880,000 $ 1
Dec 13, 2024 $ 0.000088
+29.41%
$ 880,000 $ 77
Dec 12, 2024 $ 0.000068
-8.11%
$ 680,000 $ 11,100
Dec 11, 2024 $ 0.000063
+0.00%
$ 630,000 $ 5
Dec 10, 2024 $ 0.000063
-17.11%
$ 630,000 $ 10
Dec 9, 2024 $ 0.000077
+0.00%
$ -- $ 0
Dec 8, 2024 $ 0.000077
-1.28%
$ 770,000 $ 0
Dec 7, 2024 $ 0.000078
-17.89%
$ 780,000 $ 2,481
Dec 6, 2024 $ 0.000095
-5.00%
$ 950,000 $ 14
Dec 5, 2024 $ 0.000065
-43.48%
$ 650,000 $ 6
Dec 4, 2024 $ 0.000083
-55.61%
$ 830,000 $ 2,437
Dec 3, 2024 $ 0.00011
+32.53%
$ 1.1 million $ 9,907
Dec 2, 2024 $ 0.000083
+0.00%
$ 830,000 $ 6,766
Dec 1, 2024 $ 0.000083
+0.00%
$ 830,000 $ 12,217
Nov 30, 2024 $ 0.000099
+19.28%
$ 990,000 $ 19,967
Nov 29, 2024 $ 0.000083
+0.00%
$ 830,000 $ 13,831
Nov 28, 2024 $ 0.000083
+0.00%
$ 830,000 $ 14,020
Nov 27, 2024 $ 0.000083
+0.00%
$ 830,000 $ 16,557
Nov 26, 2024 $ 0.000083
-1.19%
$ 830,000 $ 13,102
Nov 25, 2024 $ 0.000084
+0.00%
$ 840,000 $ 11,749
Nov 24, 2024 $ 0.000084
-1.18%
$ 840,000 $ 13,737
Nov 23, 2024 $ 0.000085
-4.49%
$ 850,000 $ 14,025
Nov 22, 2024 $ 0.000089
+36.92%
$ 890,000 $ 0.001
Nov 21, 2024 $ 0.000065
-26.97%
$ 650,000 $ 5
Nov 18, 2024 $ 0.00009
+0.00%
$ -- $ 6
Nov 17, 2024 $ 0.00009
+0.00%
$ 900,000 $ 6
Nov 16, 2024 $ 0.00009
-2.17%
$ 900,000 $ 0
Nov 15, 2024 $ 0.000092
+16.46%
$ 920,000 $ 12,526
Nov 14, 2024 $ 0.000079
+0.00%
$ 790,000 $ 14,532
Nov 13, 2024 $ 0.000079
+0.00%
$ 790,000 $ 12,277
Nov 12, 2024 $ 0.000079
+0.00%
$ 790,000 $ 11,519
Nov 11, 2024 $ 0.000079
-21.78%
$ 790,000 $ 2,708
Nov 10, 2024 $ 0.000101
-1.94%
$ 1.01 million $ 10,998
Nov 9, 2024 $ 0.000077
-24.51%
$ 770,000 $ 12,549
Nov 8, 2024 $ 0.000102
-2.86%
$ 1.02 million $ 14,380
Nov 7, 2024 $ 0.000105
-2.78%
$ 1.05 million $ 13,601
Nov 6, 2024 $ 0.000108
+0.00%
$ 1.08 million $ 13,972
Nov 5, 2024 $ 0.000099
-13.16%
$ 990,000 $ 8,251
Nov 4, 2024 $ 0.000114
-10.24%
$ 1.14 million $ 4,464
Nov 3, 2024 $ 0.000127
+0.00%
$ 1.27 million $ 15,287
Nov 2, 2024 $ 0.000127
+0.00%
$ 1.27 million $ 12,862
Nov 1, 2024 $ 0.000127
+0.00%
$ 1.27 million $ 13,490
Oct 31, 2024 $ 0.000127
+0.00%
$ 1.27 million $ 11,755