ChowChowInu Historical Data

CHOW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000103
+0.00%
$ 1.03 million $ 12,587
Oct 19, 2024 $ 0.000102
-0.97%
$ 1.02 million $ 10,308
Oct 18, 2024 $ 0.000103
-3.74%
$ 1.03 million $ 32,268
Oct 17, 2024 $ 0.000107
+33.75%
$ 1.07 million $ 86,985
Oct 16, 2024 $ 0.00008
+5.26%
$ 800,000 $ 27,243
Oct 15, 2024 $ 0.000076
-31.53%
$ 760,000 $ 32,228
Oct 14, 2024 $ 0.000111
+50.00%
$ 1.11 million $ 29,662
Oct 13, 2024 $ 0.000074
+0.00%
$ 740,000 $ 32,861
Oct 12, 2024 $ 0.000074
-2.63%
$ 740,000 $ 31,195
Oct 11, 2024 $ 0.000076
+0.00%
$ 760,000 $ 40,916
Oct 10, 2024 $ 0.000076
+0.00%
$ 760,000 $ 27,985
Oct 9, 2024 $ 0.000076
+1.33%
$ 760,000 $ 38,498
Oct 8, 2024 $ 0.000103
+1.98%
$ 1.03 million $ 36,350
Oct 7, 2024 $ 0.000101
+0.00%
$ 1.01 million $ 36,584
Oct 6, 2024 $ 0.000101
+0.00%
$ 1.01 million $ 34,961
Oct 5, 2024 $ 0.000101
+0.00%
$ 1.01 million $ 33,227
Oct 4, 2024 $ 0.000101
-8.18%
$ 1.01 million $ 37,105
Oct 3, 2024 $ 0.00011
-2.65%
$ 1.1 million $ 36,935
Oct 2, 2024 $ 0.000113
-11.72%
$ 1.13 million $ 36,388
Oct 1, 2024 $ 0.000128
+6.67%
$ 1.28 million $ 37,861
Sep 30, 2024 $ 0.000121
-0.82%
$ 1.21 million $ 24,932
Sep 29, 2024 $ 0.000122
-1.61%
$ 1.22 million $ 32,514
Sep 28, 2024 $ 0.000124
-1.59%
$ 1.24 million $ 30,946
Sep 27, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 23,673
Sep 26, 2024 $ 0.000126
-6.67%
$ 1.26 million $ 36,399
Sep 25, 2024 $ 0.000135
-2.17%
$ 1.35 million $ 35,945
Sep 24, 2024 $ 0.000138
-6.76%
$ 1.38 million $ 17,076
Sep 23, 2024 $ 0.000082
-26.79%
$ 820,000 $ 27,488
Sep 22, 2024 $ 0.000112
+0.90%
$ 1.12 million $ 12,198
Sep 21, 2024 $ 0.000072
+0.00%
$ 720,000 $ 1
Sep 20, 2024 $ 0.000072
+4.35%
$ 720,000 $ 27,515
Sep 19, 2024 $ 0.000073
+1.39%
$ 730,000 $ 20
Sep 18, 2024 $ 0.000072
+0.00%
$ 720,000 $ 15,914
Sep 17, 2024 $ 0.000072
-20.00%
$ 720,000 $ 15,189
Sep 16, 2024 $ 0.00009
-18.92%
$ 900,000 $ 14,176
Sep 15, 2024 $ 0.00011
+0.00%
$ 1.1 million $ 19
Sep 14, 2024 $ 0.00011
-1.79%
$ 1.1 million $ 11,413
Sep 13, 2024 $ 0.000112
-0.88%
$ 1.12 million $ 0
Sep 12, 2024 $ 0.000113
-1.74%
$ 1.13 million $ 7,003
Sep 11, 2024 $ 0.000115
-19.01%
$ 1.15 million $ 673
Sep 10, 2024 $ 0.000159
-27.73%
$ 1.59 million $ 46,828
Sep 9, 2024 $ 0.00022
-3.93%
$ 2.2 million $ 44,640
Sep 8, 2024 $ 0.000229
-8.40%
$ 2.29 million $ 34,600
Sep 7, 2024 $ 0.000249
+93.02%
$ 2.49 million $ 24,182
Sep 6, 2024 $ 0.000311
+204.90%
$ 3.11 million $ 37,052
Sep 5, 2024 $ 0.000197
-0.51%
$ 1.97 million $ 27,928
Sep 4, 2024 $ 0.000198
+1.54%
$ 1.98 million $ 33,589
Sep 3, 2024 $ 0.000194
-7.62%
$ 1.94 million $ 51,477
Sep 2, 2024 $ 0.000212
-7.02%
$ 2.12 million $ 24,030
Sep 1, 2024 $ 0.00023
+30.68%
$ 2.3 million $ 43,580