ChowChowInu Historical Data

CHOW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.000176
-8.81%
$ 1.76 million $ 48,300
Aug 30, 2024 $ 0.000193
-5.85%
$ 1.93 million $ 69,954
Aug 29, 2024 $ 0.000205
-1.44%
$ 2.05 million $ 26,213
Aug 28, 2024 $ 0.000208
+0.00%
$ 2.08 million $ 8,461
Aug 27, 2024 $ 0.000208
+0.00%
$ 2.08 million $ 7,460
Aug 26, 2024 $ 0.000208
+0.00%
$ 2.08 million $ 0
Aug 25, 2024 $ 0.000208
+0.00%
$ 2.08 million $ 78
Aug 24, 2024 $ 0.000208
+0.00%
$ 2.08 million $ 43,976
Aug 23, 2024 $ 0.000208
-1.89%
$ 2.08 million $ 48,748
Aug 22, 2024 $ 0.000212
-0.47%
$ 2.12 million $ 48,154
Aug 21, 2024 $ 0.000213
-0.47%
$ 2.13 million $ 48,948
Aug 20, 2024 $ 0.000214
-0.47%
$ 2.14 million $ 68,396
Aug 19, 2024 $ 0.000215
-3.15%
$ 2.15 million $ 89,048
Aug 18, 2024 $ 0.000221
+0.45%
$ 2.21 million $ 35,450
Aug 17, 2024 $ 0.000221
+0.45%
$ 2.21 million $ 37,884
Aug 16, 2024 $ 0.00022
-0.90%
$ 2.2 million $ 36,933
Aug 15, 2024 $ 0.00022
-0.45%
$ 2.2 million $ 37,824
Aug 14, 2024 $ 0.00022
-1.35%
$ 2.2 million $ 28,165
Aug 13, 2024 $ 0.000223
+9.85%
$ 2.23 million $ 40,760
Aug 12, 2024 $ 0.000203
-3.79%
$ 2.03 million $ 71,074
Aug 11, 2024 $ 0.000211
-4.09%
$ 2.11 million $ 74,271
Aug 10, 2024 $ 0.00022
-1.35%
$ 2.2 million $ 49,254
Aug 9, 2024 $ 0.000223
+3.24%
$ 2.23 million $ 63,041
Aug 8, 2024 $ 0.000212
-6.19%
$ 2.12 million $ 36,192
Aug 7, 2024 $ 0.000227
-0.44%
$ 2.27 million $ 18,657
Aug 6, 2024 $ 0.000228
+0.00%
$ 2.28 million $ 23,984
Aug 5, 2024 $ 0.000228
+0.00%
$ 2.28 million $ 23,864
Aug 4, 2024 $ 0.000228
-4.20%
$ 2.28 million $ 38,991
Aug 3, 2024 $ 0.000238
-1.65%
$ 2.38 million $ 45,657
Aug 2, 2024 $ 0.000243
+0.00%
$ 2.43 million $ 34,105
Aug 1, 2024 $ 0.000243
+11.47%
$ 2.43 million $ 29,065
Jul 31, 2024 $ 0.000218
+1.87%
$ 2.18 million $ 59,917
Jul 30, 2024 $ 0.000236
+5.36%
$ 2.36 million $ 48,495
Jul 29, 2024 $ 0.000224
+0.00%
$ 2.24 million $ 46,166
Jul 28, 2024 $ 0.000224
-0.88%
$ 2.24 million $ 56,490
Jul 27, 2024 $ 0.000226
+0.44%
$ 2.26 million $ 91,181
Jul 26, 2024 $ 0.000226
+5.12%
$ 2.26 million $ 79,090
Jul 25, 2024 $ 0.000216
+71.43%
$ 2.16 million $ 36,787
Jul 24, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 2,641
Jul 23, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 2,632
Jul 22, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 2,637
Jul 21, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 2,650
Jul 20, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 2,655
Jul 19, 2024 $ 0.000126
+0.00%
$ 1.26 million $ 2,702
Jul 18, 2024 $ 0.000126
-2.33%
$ 1.26 million $ 8,962
Jul 17, 2024 $ 0.000129
+0.00%
$ 1.29 million $ 37,567
Jul 16, 2024 $ 0.000129
+0.00%
$ 1.29 million $ 32,899
Jul 15, 2024 $ 0.000129
-2.27%
$ 1.29 million $ 18,270
Jul 14, 2024 $ 0.000085
-18.27%
$ 850,000 $ 19,889
Jul 13, 2024 $ 0.000105
+0.00%
$ 1.05 million $ 35,625