ChowChowInu Historical Data

CHOW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.000126
+0.00%
$1.26 million $2,637
Jul 21, 2024 $0.000126
+0.00%
$1.26 million $2,650
Jul 20, 2024 $0.000126
+0.00%
$1.26 million $2,655
Jul 19, 2024 $0.000126
+0.00%
$1.26 million $2,702
Jul 18, 2024 $0.000126
-2.33%
$1.26 million $8,962
Jul 17, 2024 $0.000129
+0.00%
$1.29 million $37,567
Jul 16, 2024 $0.000129
+0.00%
$1.29 million $32,899
Jul 15, 2024 $0.000129
-2.27%
$1.29 million $18,270
Jul 14, 2024 $0.000085
-18.27%
$850,000 $19,889
Jul 13, 2024 $0.000105
+0.00%
$1.05 million $35,625
Jul 12, 2024 $0.000105
+0.00%
$1.05 million $2,519
Jul 11, 2024 $0.000105
-0.94%
$1.05 million $12,130
Jul 10, 2024 $0.000106
+2.91%
$1.06 million $22,208
Jul 9, 2024 $0.000103
-28.97%
$1.03 million $33,216
Jul 8, 2024 $0.000135
-2.17%
$1.35 million $6,048
Jul 7, 2024 $0.000138
+0.00%
$1.38 million $3,064
Jul 6, 2024 $0.000138
-1.43%
$1.38 million $3,090
Jul 5, 2024 $0.00014
+6.87%
$1.4 million $3,057
Jul 4, 2024 $0.000131
+5.65%
$1.31 million $2,721
Jul 3, 2024 $0.000124
-11.43%
$1.24 million $18,307
Jul 2, 2024 $0.00014
+2.94%
$1.4 million $28,464
Jul 1, 2024 $0.000136
-28.04%
$1.36 million $20,825
Jun 30, 2024 $0.000189
+15.24%
$1.89 million $21,250
Jun 29, 2024 $0.000164
+5.81%
$1.64 million $50,041
Jun 28, 2024 $0.000145
-5.84%
$1.45 million $31,183
Jun 27, 2024 $0.000164
+24.24%
$1.64 million $37,229
Jun 26, 2024 $0.000139
-18.71%
$1.39 million $33,779
Jun 25, 2024 $0.00017
+34.92%
$1.7 million $38,580
Jun 24, 2024 $0.000226
+45.81%
$2.26 million $40,114
Jun 23, 2024 $0.000157
+35.34%
$1.57 million $29,367
Jun 22, 2024 $0.000114
-1.72%
$1.14 million $36,346
Jun 21, 2024 $0.000116
-2.52%
$1.16 million $36,931
Jun 20, 2024 $0.000119
-1.65%
$1.19 million $10,057
Jun 19, 2024 $0.000121
+0.00%
$1.21 million $3,065
Jun 18, 2024 $0.000121
-17.69%
$1.21 million $3,226
Jun 17, 2024 $0.000147
-14.04%
$1.47 million $12,069
Jun 16, 2024 $0.000171
-25.00%
$1.71 million $30,194
Jun 15, 2024 $0.000179
-26.34%
$1.79 million $25,157
Jun 14, 2024 $0.000152
-10.59%
$1.52 million $15,068
Jun 13, 2024 $0.00017
-27.66%
$1.7 million $17,449
Jun 12, 2024 $0.000235
-1.67%
$2.35 million $18,520
Jun 11, 2024 $0.000239
+24.48%
$2.39 million $31,029
Jun 10, 2024 $0.000192
-11.52%
$1.92 million $38,947
Jun 9, 2024 $0.000217
+12.44%
$2.17 million $24,496
Jun 8, 2024 $0.000193
-15.35%
$1.93 million $18,784
Jun 7, 2024 $0.000229
-7.66%
$2.29 million $30,478
Jun 6, 2024 $0.000248
-4.98%
$2.48 million $23,843
Jun 5, 2024 $0.000261
+8.30%
$2.61 million $33,315
Jun 4, 2024 $0.00024
+0.00%
$2.4 million $41,413
Jun 3, 2024 $0.00024
-0.83%
$2.4 million $33,179