轮回春秋肠 Historical Data

春秋肠 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $0.0000181
+3.32%
$-- $28,195
Aug 19, 12 AM $0.0000177
+8.59%
$-- $27,781
Aug 18, 11 PM $0.0000161
+0.53%
$-- $24,704
Aug 18, 10 PM $0.000016
-0.29%
$-- $24,163
Aug 18, 9 PM $0.000016
-8.00%
$-- $26,536
Aug 18, 8 PM $0.0000174
-0.43%
$-- $26,914
Aug 18, 7 PM $0.0000171
+3.82%
$-- $26,280
Aug 18, 6 PM $0.0000165
+1.56%
$-- $22,735
Aug 18, 5 PM $0.0000158
-6.00%
$-- $22,933
Aug 18, 4 PM $0.0000178
-5.85%
$-- $25,706
Aug 18, 3 PM $0.0000185
-7.16%
$-- $26,758
Aug 18, 2 PM $0.0000201
+2.92%
$-- $29,944
Aug 18, 1 PM $0.0000191
+6.05%
$-- $28,006
Aug 18, 12 PM $0.0000192
-6.89%
$-- $26,654
Aug 18, 11 AM $0.0000217
-19.87%
$-- $28,714
Aug 18, 10 AM $0.0000271
+3.29%
$-- $35,120
Aug 18, 9 AM $0.0000256
+15.81%
$-- $33,064
Aug 18, 8 AM $0.0000221
+11.21%
$-- $23,595
Aug 18, 7 AM $0.0000198
-0.87%
$-- $20,858
Aug 18, 6 AM $0.00002
+1.64%
$-- $24,792
Aug 18, 5 AM $0.0000197
-0.15%
$-- $24,743
Aug 18, 4 AM $0.0000197
-1.92%
$-- $27,468
Aug 18, 3 AM $0.0000201
+15.40%
$-- $42,911
Aug 18, 2 AM $0.0000188
+19.44%
$-- $38,113
Aug 18, 1 AM $0.0000155
-3.03%
$-- $47,665
Aug 18, 12 AM $0.0000161
-0.17%
$-- $73,753
Aug 17, 11 PM $0.0000167
+0.24%
$-- $76,545
Aug 17, 10 PM $0.0000162
+8.92%
$-- $74,045
Aug 17, 9 PM $0.0000151
-0.21%
$-- $69,100
Aug 17, 8 PM $0.0000151
+0.87%
$-- $69,303
Aug 17, 6 PM $0.0000147
+7.34%
$-- $65,187
Aug 17, 5 PM $0.0000146
-2.75%
$-- $70,865
Aug 17, 4 PM $0.000015
-7.42%
$-- $68,866
Aug 17, 3 PM $0.0000163
-15.65%
$-- $78,054
Aug 17, 2 PM $0.0000194
-24.34%
$-- $93,143
Aug 17, 1 PM $0.0000253
+0.75%
$-- $111,243
Aug 17, 12 PM $0.0000252
-7.27%
$-- $118,513
Aug 17, 11 AM $0.0000274
-5.96%
$-- $134,977
Aug 17, 10 AM $0.0000295
+6.44%
$-- $140,906
Aug 17, 9 AM $0.000026
-24.31%
$-- $131,168
Aug 17, 8 AM $0.0000329
+35.07%
$-- $155,919
Aug 17, 7 AM $0.000025
+23.84%
$-- $125,046
Aug 17, 6 AM $0.0000207
-8.33%
$-- $103,166
Aug 17, 5 AM $0.0000227
-0.46%
$-- $100,411
Aug 17, 4 AM $0.0000228
+6.60%
$-- $112,517
Aug 17, 3 AM $0.0000215
-49.41%
$-- $95,955
Aug 17, 2 AM $0.0000427
+45.57%
$-- $196,629
Aug 17, 1 AM $0.0000273
+14.02%
$-- $102,705
Aug 17, 12 AM $0.0000234
+153.55%
$-- $64,282
Aug 16, 11 PM $0.0₅976
-2.24%
$-- $19,567