轮回春秋肠 Historical Data

春秋肠 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.0000106
-0.28%
$-- $21,496
Aug 16, 9 PM $0.0000113
+2.33%
$-- $23,077
Aug 16, 8 PM $0.000011
+0.00%
$-- $22,045
Aug 16, 7 PM $0.0000104
-4.25%
$-- $23,051
Aug 16, 6 PM $0.000011
-12.57%
$-- $22,916
Aug 16, 5 PM $0.0000123
+26.50%
$-- $27,605
Aug 16, 4 PM $0.0₅955
-3.89%
$-- $19,456
Aug 16, 3 PM $0.0₅98
+40.67%
$-- $23,186
Aug 16, 2 PM $0.0₅705
-22.78%
$-- $24,885
Aug 16, 1 PM $0.0₅868
+4.20%
$-- $29,928
Aug 16, 12 PM $0.0₅836
-18.68%
$-- $30,826
Aug 16, 11 AM $0.0000108
-1.39%
$-- $40,220
Aug 16, 10 AM $0.0000103
+7.89%
$-- $39,923
Aug 16, 9 AM $0.0₅948
-9.62%
$-- $41,947
Aug 16, 8 AM $0.0000107
-31.36%
$-- $49,251
Aug 16, 7 AM $0.0000155
+3.73%
$-- $87,968
Aug 16, 6 AM $0.000015
+6.10%
$-- $89,087
Aug 16, 5 AM $0.0000138
+20.31%
$-- $79,186
Aug 16, 4 AM $0.0000109
-37.00%
$-- $57,686
Aug 16, 3 AM $0.0000173
-1.46%
$-- $88,212
Aug 16, 2 AM $0.0000165
-26.02%
$-- $83,970
Aug 16, 1 AM $0.0000227
-9.66%
$-- $116,636
Aug 16, 12 AM $0.0000253
-23.37%
$-- $127,930
Aug 15, 11 PM $0.0000326
+13.06%
$-- $159,398
Aug 15, 10 PM $0.0000298
+16.68%
$-- $139,653
Aug 15, 9 PM $0.0000254
-6.63%
$-- $119,777
Aug 15, 8 PM $0.0000286
+15.26%
$-- $129,963
Aug 15, 7 PM $0.0000241
+2.43%
$-- $107,314
Aug 15, 6 PM $0.0000238
+4.19%
$-- $103,537
Aug 15, 5 PM $0.0000229
-5.21%
$-- $103,503
Aug 15, 4 PM $0.0000241
-12.72%
$-- $108,599
Aug 15, 3 PM $0.0000267
+60.73%
$-- $112,695
Aug 15, 2 PM $0.0000182
+33.40%
$-- $55,548
Aug 15, 1 PM $0.0000134
-22.12%
$-- $36,623
Aug 15, 12 PM $0.0000172
-3.98%
$-- $42,341
Aug 15, 11 AM $0.0000193
-19.47%
$-- $46,321
Aug 15, 10 AM $0.0000245
+63.15%
$-- $53,936
Aug 15, 9 AM $0.000016
-17.58%
$-- $28,485
Aug 15, 8 AM $0.0000195
-17.22%
$-- $28,989
Download