轮回春秋肠 Historical Data

春秋肠
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0₅517
+0.00%
$-- $323
Aug 27, 12 PM $0.0₅523
+0.00%
$-- $318
Aug 27, 8 AM $0.0₅527
-0.91%
$-- $360
Aug 27, 1 AM $0.0₅528
+0.00%
$-- $367
Aug 27, 12 AM $0.0₅533
+0.00%
$-- $347
Aug 26, 5 PM $0.0₅534
+0.00%
$-- $408
Aug 26, 2 PM $0.0₅617
+0.00%
$-- $174
Aug 26, 12 PM $0.0₅62
+0.00%
$-- $119
Aug 26, 3 AM $0.0₅643
+0.00%
$-- $360
Aug 25, 9 PM $0.0₅632
+0.00%
$-- $320
Aug 25, 7 PM $0.0₅617
+0.00%
$-- $306
Aug 25, 4 PM $0.0₅615
+0.00%
$-- $304
Aug 25, 12 PM $0.0₅623
+0.00%
$-- $446
Aug 25, 11 AM $0.0₅625
-4.86%
$-- $439
Aug 25, 9 AM $0.0₅668
+0.00%
$-- $324
Aug 25, 7 AM $0.0₅662
+1.92%
$-- $326
Aug 25, 6 AM $0.0₅63
+0.01%
$-- $227
Aug 25, 5 AM $0.0₅621
+0.00%
$-- $187
Aug 25, 2 AM $0.0₅619
+0.00%
$-- $178
Aug 24, 5 PM $0.0₅623
-0.30%
$-- $196
Aug 24, 2 PM $0.0₅626
+9.16%
$-- $265
Aug 24, 9 AM $0.0₅584
+0.00%
$-- $335
Aug 24, 6 AM $0.0₅583
+0.00%
$-- $324
Aug 23, 6 PM $0.0₅59
+0.00%
$-- $468
Aug 23, 3 PM $0.0₅598
+0.00%
$-- $584
Aug 23, 2 PM $0.0₅632
-1.47%
$-- $565
Aug 23, 1 PM $0.0₅609
-0.97%
$-- $433
Aug 23, 11 AM $0.0₅618
+0.00%
$-- $421
Aug 23, 6 AM $0.0₅63
+0.16%
$-- $653
Aug 23, 5 AM $0.0₅65
+0.00%
$-- $1,180
Aug 23, 2 AM $0.0₅66
+0.00%
$-- $1,203
Aug 22, 7 PM $0.0₅689
+0.00%
$-- $1,197
Aug 22, 5 PM $0.0₅687
+2.08%
$-- $1,067
Aug 22, 4 PM $0.0₅626
+0.00%
$-- $972
Aug 22, 11 AM $0.0₅628
+0.00%
$-- $1,181
Aug 22, 10 AM $0.0₅625
+0.00%
$-- $1,137
Aug 22, 9 AM $0.0₅66
-0.20%
$-- $1,861
Aug 22, 8 AM $0.0₅673
+0.00%
$-- $3,113
Aug 22, 5 AM $0.0₅705
-6.81%
$-- $3,558
Aug 22, 4 AM $0.0₅661
-1.21%
$-- $3,122
Aug 22, 3 AM $0.0₅669
+0.00%
$-- $3,156
Aug 22, 2 AM $0.0₅672
+0.00%
$-- $3,193
Aug 22, 1 AM $0.0₅688
+0.00%
$-- $3,231
Aug 21, 6 PM $0.0₅689
+0.00%
$-- $5,480
Aug 21, 3 PM $0.0₅721
+0.00%
$-- $6,848
Aug 21, 1 PM $0.0₅721
-2.58%
$-- $5,868
Aug 21, 12 PM $0.0₅727
-2.12%
$-- $5,938
Aug 21, 11 AM $0.0₅797
+0.00%
$-- $6,531
Aug 21, 10 AM $0.0₅791
-8.91%
$-- $6,052
Aug 21, 9 AM $0.0₅846
+15.07%
$-- $5,534
Download