FRAMEWORK github.com/spiral/FRAMEWORK Historical Data

FRAMEWORK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.22
+0.00%
$ 219.76 million $ 36.67 million
Today, at 6 PM $ 0.22
+0.00%
$ 219.76 million $ 36.67 million
Today, at 3 PM $ 0.188
+0.00%
$ 187.71 million $ 27.55 million
Today, at 9 AM $ 0.142
+0.00%
$ 141.9 million $ 24.09 million
Today, at 7 AM $ 0.148
+0.00%
$ 147.76 million $ 26.94 million
Today, at 6 AM $ 0.148
-3.31%
$ 147.53 million $ 26.7 million
Today, at 5 AM $ 0.153
+0.05%
$ 152.75 million $ 23.48 million
Yesterday, at 10 AM $ 0.132
+0.00%
$ 131.81 million $ 28.83 million
Yesterday, at 9 AM $ 0.124
+0.00%
$ 124.2 million $ 26.59 million
Jun 27, 7 PM $ 0.123
-1.68%
$ 124.65 million $ 39.84 million
Jun 27, 6 PM $ 0.132
+0.00%
$ 131.69 million $ 36.53 million
Jun 27, 5 PM $ 0.133
+0.00%
$ 133.17 million $ 35.54 million
Jun 27, 5 AM $ 0.15
+0.00%
$ 149.68 million $ 42.05 million
Jun 27, 2 AM $ 0.184
+0.00%
$ 184.36 million $ 32.87 million
Jun 26, 9 PM $ 0.196
+0.00%
$ 196.46 million $ 22.35 million
Jun 26, 3 PM $ 0.159
+0.00%
$ 159.23 million $ 10.66 million
Jun 24, 3 AM $ 0.13
+0.00%
$ 129.95 million $ 22.74 million
Jun 23, 6 PM $ 0.112
+0.00%
$ 112.23 million $ 13.71 million
Jun 23, 1 PM $ 0.137
+0.00%
$ -- $ 6.04 million
Jun 21, 10 PM $ 0.102
+0.00%
$ 102.48 million $ 7.52 million
Jun 20, 9 PM $ 0.0868
+0.00%
$ 86.8 million $ 5.27 million
Jun 20, 1 PM $ 0.0796
+0.00%
$ 79.64 million $ 304,632
Jun 20, 10 AM $ 0.0789
+0.00%
$ 78.9 million $ 111,268
Jun 17, 7 AM $ 0.0633
+0.00%
$ 63.28 million $ 9.83 million
Jun 16, 1 PM $ 0.0562
+0.00%
$ 56.17 million $ 8.83 million
Jun 16, 2 AM $ 0.0543
+0.00%
$ 54.33 million $ 8.7 million
Jun 15, 1 PM $ 0.047
+0.00%
$ 47 million $ 8.79 million
Jun 15, 4 AM $ 0.0516
+14.21%
$ 51.58 million $ 4.86 million
Jun 12, 6 AM $ 0.0343
+0.00%
$ 34.32 million $ 3.43 million
Jun 10, 2 AM $ 0.0267
+0.00%
$ 26.7 million $ 2.61 million
Jun 9, 4 PM $ 0.0263
+0.00%
$ 26.28 million $ 4.02 million
Jun 8, 7 AM $ 0.0255
+0.00%
$ 25.45 million $ 2.69 million
Jun 7, 2 AM $ 0.0194
+0.00%
$ 19.43 million $ 791,779
Jun 7, 1 AM $ 0.0191
+0.00%
$ 19.07 million $ 708,716
Jun 3, 7 AM $ 0.0159
+0.00%
$ 15.88 million $ 1.98 million
Jun 3, 1 AM $ 0.0154
+0.00%
$ 15.37 million $ 1.66 million
May 26, 2 PM $ 0.00877
+0.00%
$ 8.77 million $ 746,459
May 24, 11 PM $ 0.00784
+0.00%
$ 7.84 million $ 686,879
May 24, 1 PM $ 0.0069
-6.18%
$ 6.9 million $ 1.12 million
May 24, 5 AM $ 0.00664
+0.00%
$ 6.64 million $ 809,712
May 23, 4 PM $ 0.00721
+0.00%
$ 7.21 million $ 1.67 million
May 23, 5 AM $ 0.0078
+0.00%
$ 7.8 million $ 907,058
May 22, 3 AM $ 0.00692
+0.00%
$ 6.92 million $ 873,249
May 21, 2 AM $ 0.00547
+0.00%
$ 5.47 million $ 1.32 million
May 21, 1 AM $ 0.00596
-4.21%
$ 5.96 million $ 1.18 million
May 20, 11 PM $ 0.0061
+0.00%
$ 6.1 million $ 999,586
May 20, 4 PM $ 0.00514
+0.00%
$ 5.14 million $ 800,535
May 20, 1 AM $ 0.00536
+2.50%
$ 5.36 million $ 906,019
May 19, 11 PM $ 0.00444
+0.00%
$ 4.44 million $ 642,585
May 19, 2 PM $ 0.00429
+0.00%
$ 4.29 million $ 404,064
Download