FRAMEWORK github.com/spiral/FRAMEWORK Historical Data

FRAMEWORK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000579
+0.00%
$ 579,020 $ 42,882
Today, at 1 AM $ 0.000579
+0.00%
$ 579,020 $ 42,882
Apr 27, 6 PM $ 0.000493
+0.00%
$ 492,629 $ 35,746
Apr 25, 5 PM $ 0.000424
-5.16%
$ 423,542 $ 33,744
Apr 22, 2 AM $ 0.000286
+0.00%
$ 286,483 $ 21,011
Apr 19, 8 AM $ 0.000278
-0.54%
$ 277,656 $ 53,370
Apr 16, 5 AM $ 0.000238
+0.00%
$ 237,943 $ 27,251
Apr 14, 12 PM $ 0.000208
+9.05%
$ 208,490 $ 15,162
Apr 11, 4 AM $ 0.000142
+0.00%
$ 142,475 $ 21,914
Apr 9, 4 PM $ 0.000136
+0.00%
$ 136,367 $ 22,681
Apr 9, 10 AM $ 0.000126
+0.00%
$ 126,014 $ 19,104
Apr 9, 8 AM $ 0.000139
+0.00%
$ 138,939 $ 13,869
Apr 9, 12 AM $ 0.000139
+0.00%
$ 139,144 $ 11,558
Apr 8, 3 PM $ 0.000112
+0.00%
$ 111,724 $ 7,038
Apr 8, 12 AM $ 0.0000983
+0.00%
$ 98,272 $ 10,707
Apr 7, 9 AM $ 0.0001
+0.00%
$ 100,181 $ 11,606
Apr 4, 11 AM $ 0.0000659
+0.00%
$ 65,928 $ 14,204
Apr 4, 10 AM $ 0.0000719
+0.00%
$ 71,857 $ 12,437
Apr 4, 7 AM $ 0.0000722
+0.00%
$ 72,160 $ 6,622
Apr 3, 9 PM $ 0.0000609
+0.00%
$ 60,864 $ 5,744
Apr 2, 11 PM $ 0.0000499
+0.00%
$ 49,914 $ 12,613
Apr 2, 10 PM $ 0.0000458
+0.00%
$ 45,824 $ 11,119
Apr 2, 9 PM $ 0.0000478
+0.00%
$ 47,768 $ 10,274
Apr 2, 8 AM $ 0.000051
+0.00%
$ 51,048 $ 9,775
Apr 2, 7 AM $ 0.0000533
+0.00%
$ 53,282 $ 8,758
Apr 1, 6 PM $ 0.0000504
+0.00%
$ 50,444 $ 8,439
Apr 1, 10 AM $ 0.0000456
+0.00%
$ 45,586 $ 7,207
Apr 1, 4 AM $ 0.0000403
+0.00%
$ 40,316 $ 5,717
Apr 1, 2 AM $ 0.0000343
+0.00%
$ 34,333 $ 5,563
Mar 31, 11 AM $ 0.0000305
+0.00%
$ 30,513 $ 5,514
Mar 31, 7 AM $ 0.0000315
+0.00%
$ 31,523 $ 5,412
Mar 30, 2 PM $ 0.0000338
+0.00%
$ 33,830 $ 2,186
Mar 28, 8 PM $ 0.000032
+0.00%
$ 31,988 $ 5,867
Mar 28, 4 PM $ 0.0000389
+0.00%
$ 38,907 $ 4,327
Mar 26, 4 AM $ 0.0000343
+0.00%
$ 34,320 $ 3,938
Mar 26, 2 AM $ 0.0000269
+0.00%
$ 26,871 $ 1,657
Mar 22, 6 PM $ 0.0000292
+0.00%
$ 29,220 $ 4,634
Mar 22, 10 AM $ 0.0000294
+0.00%
$ 29,432 $ 6,711
Mar 22, 7 AM $ 0.0000323
+0.00%
$ 32,309 $ 7,394
Mar 22, 4 AM $ 0.0000298
+1.94%
$ 29,763 $ 5,414
Mar 21, 12 PM $ 0.0000272
+0.00%
$ 27,192 $ 5,184
Mar 21, 11 AM $ 0.0000291
+0.00%
$ 29,089 $ 4,668
Mar 21, 10 AM $ 0.0000263
+0.00%
$ 26,277 $ 3,702
Mar 21, 7 AM $ 0.0000292
+0.00%
$ 29,247 $ 2,907
Mar 21, 12 AM $ 0.0000289
+0.00%
$ 28,854 $ 990
Mar 19, 5 PM $ 0.0000307
+0.00%
$ 30,698 $ 8,888
Mar 19, 9 AM $ 0.000033
-9.27%
$ 32,957 $ 8,483
Mar 19, 8 AM $ 0.0000328
+9.45%
$ 32,806 $ 5,941
Mar 19, 7 AM $ 0.000033
+0.00%
$ 32,967 $ 3,910
Mar 18, 8 PM $ 0.0000337
+0.00%
$ 33,718 $ 1,912
Download