FRAMEWORK github.com/spiral/FRAMEWORK Historical Data

FRAMEWORK
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.123
-10.48%
$ -- $ 16.17 million
Jun 15 $ 0.0868
+92.19%
$ 102.48 million $ 9.12 million
Jun 8 $ 0.0343
+34.84%
$ -- $ 1.34 million
Jun 1 $ 0.0159
+3.31%
$ -- $ 902,853
May 25 $ 0.00877
+0.00%
$ -- $ 14,271
May 18 $ 0.00721
+68.24%
$ 7.84 million $ 1.62 million
May 11 $ 0.00301
+46.24%
$ -- $ 1.47 million
May 4 $ 0.00125
+1.20%
$ -- $ 119,302
Apr 27 $ 0.000854
+73.35%
$ 1.04 million $ 40,680
Apr 20 $ 0.000424
+47.84%
$ -- $ 54,755
Apr 13 $ 0.000238
+24.45%
$ -- $ 42,413
Apr 6 $ 0.000142
+42.22%
$ -- $ 63,238
Mar 30 $ 0.0000659
+94.88%
$ -- $ 48,700
Mar 23 $ 0.000032
+19.04%
$ -- $ 9,805
Mar 16 $ 0.0000292
-5.51%
$ 29,220 $ 28,297
Mar 9 $ 0.0000327
+102.05%
$ 30,539 $ 52,843
Mar 2 $ 0.0₅718
+27.08%
$ -- $ 25,927
Feb 23 $ 0.0₅547
+3.57%
$ 5,467 $ 8,884
Feb 16 $ 0.0₅558
+1.41%
$ -- $ 9,011
Feb 9 $ 0.0₅578
-2.91%
$ 6,047 $ 35,315
Feb 2 $ 0.0₅56
-6.15%
$ 5,889 $ 30,546
Jan 26 $ 0.0₅604
-7.16%
$ 6,302 $ 59,522
Jan 19 $ 0.0₅823
+533.91%
$ 6,240 $ 89,084
Jan 12 $ 0.0₅132
+46.10%
$ 1,261 $ 32,190
Jan 5 $ 0.0₅164
+56.25%
$ 990 $ 36,574
Dec 29 $ 0.0₆987
-61.31%
$ 1,182 $ 45,100
Oct 20 $ 0.0₅451
+4.41%
$ -- $ 693,156
Oct 13 $ 0.0₅599
-77.49%
$ 4,557 $ 2.24 million
Oct 6 $ 0.0000129
+16.68%
$ 27,383 $ 11,182
Download