FRAMEWORK github.com/spiral/FRAMEWORK Historical Data

FRAMEWORK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0₅645
-6.62%
$ 6,446 $ 8,917
Jan 28, 7 PM $ 0.0₅691
+0.00%
$ 6,914 $ 8,390
Jan 28, 6 PM $ 0.0₅647
-0.46%
$ 6,470 $ 8,250
Jan 28, 5 PM $ 0.0₅645
-3.86%
$ 6,447 $ 8,243
Jan 28, 4 PM $ 0.0₅643
+0.09%
$ 6,435 $ 8,069
Jan 28, 3 PM $ 0.0₅708
-0.51%
$ 7,081 $ 7,548
Jan 28, 1 PM $ 0.0₅698
+8.04%
$ 6,978 $ 6,793
Jan 28, 12 PM $ 0.0₅649
+0.77%
$ 6,495 $ 6,581
Jan 28, 11 AM $ 0.0₅656
+1.40%
$ 6,563 $ 5,882
Jan 28, 10 AM $ 0.0₅696
+0.00%
$ 6,959 $ 4,893
Jan 28, 9 AM $ 0.0₅688
+0.00%
$ 6,881 $ 4,142
Jan 28, 8 AM $ 0.0₅677
+5.37%
$ 6,771 $ 3,992
Jan 28, 7 AM $ 0.0₅721
+12.23%
$ 6,430 $ 3,603
Jan 28, 6 AM $ 0.0₅646
+0.74%
$ 6,462 $ 3,045
Jan 28, 5 AM $ 0.0₅699
+8.00%
$ 6,993 $ 2,008
Jan 28, 4 AM $ 0.0₅663
+2.74%
$ 6,632 $ 1,910
Jan 28, 3 AM $ 0.0₅71
+0.00%
$ 7,103 $ 1,604
Jan 28, 1 AM $ 0.0₅677
-6.06%
$ 6,770 $ 15,501
Jan 27, 11 PM $ 0.0₅656
-0.02%
$ 6,560 $ 15,143
Jan 27, 10 PM $ 0.0₅666
+0.61%
$ 6,662 $ 14,914
Jan 27, 9 PM $ 0.0₅642
+0.69%
$ 6,416 $ 14,682
Jan 27, 8 PM $ 0.0₅66
+4.19%
$ 6,595 $ 14,028
Jan 27, 7 PM $ 0.0₅708
+1.23%
$ 7,077 $ 13,430
Jan 27, 6 PM $ 0.0₅723
+2.59%
$ 7,233 $ 12,796
Jan 27, 5 PM $ 0.0₅672
+3.77%
$ 6,718 $ 12,434
Jan 27, 4 PM $ 0.0₅632
-0.09%
$ 6,324 $ 12,157
Jan 27, 3 PM $ 0.0₅672
+5.89%
$ 6,717 $ 11,771
Jan 27, 2 PM $ 0.0₅687
+7.68%
$ 6,871 $ 10,785
Jan 27, 1 PM $ 0.0₅631
-0.33%
$ 6,312 $ 10,095
Jan 27, 12 PM $ 0.0₅661
-9.18%
$ 6,606 $ 10,017
Jan 26, 3 PM $ 0.0₅638
-1.61%
$ 6,382 $ 6,809
Jan 26, 1 PM $ 0.0₅685
+1.70%
$ 6,851 $ 6,407
Jan 26, 10 AM $ 0.0₅649
+0.93%
$ 6,485 $ 5,315
Jan 26, 9 AM $ 0.0₅626
-2.37%
$ 6,257 $ 4,712
Jan 26, 7 AM $ 0.0₅674
+5.99%
$ 6,740 $ 4,440
Jan 26, 6 AM $ 0.0₅626
+0.11%
$ 6,260 $ 3,382
Jan 26, 5 AM $ 0.0₅645
+2.12%
$ 6,453 $ 2,922
Jan 26, 4 AM $ 0.0₅666
+7.21%
$ 6,657 $ 2,624
Jan 26, 3 AM $ 0.0₅649
-2.33%
$ 6,494 $ 2,362
Jan 26, 2 AM $ 0.0₅624
-1.59%
$ 6,241 $ 12,485
Jan 26, 1 AM $ 0.0₅621
-1.83%
$ 6,272 $ 11,836
Jan 26, 12 AM $ 0.0₅618
-4.95%
$ 6,181 $ 11,688
Jan 25, 11 PM $ 0.0₅624
+0.10%
$ 6,240 $ 11,309
Jan 25, 10 PM $ 0.0₅626
+0.54%
$ 6,264 $ 11,358
Jan 25, 9 PM $ 0.0₅658
+4.41%
$ 6,576 $ 10,537
Jan 25, 8 PM $ 0.0₅637
+0.00%
$ 6,372 $ 10,476
Jan 25, 7 PM $ 0.0₅694
+0.00%
$ 6,941 $ 11,256
Jan 25, 5 PM $ 0.0₅775
+0.00%
$ 7,753 $ 11,487
Jan 25, 3 PM $ 0.0₅71
+0.00%
$ 7,103 $ 11,072
Jan 25, 2 PM $ 0.0₅797
-3.29%
$ 7,973 $ 10,802