FRAMEWORK github.com/spiral/FRAMEWORK Historical Data

FRAMEWORK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0₅731
+2.16%
$ 7,311 $ 10,321
Jan 25, 12 PM $ 0.0₅693
-1.12%
$ 6,929 $ 10,073
Jan 25, 11 AM $ 0.0₅698
+0.66%
$ 6,979 $ 9,543
Jan 25, 10 AM $ 0.0₅689
+1.89%
$ 6,886 $ 9,147
Jan 25, 9 AM $ 0.0₅681
-0.60%
$ 6,808 $ 8,627
Jan 25, 8 AM $ 0.0₅741
+0.92%
$ 7,414 $ 8,552
Jan 25, 7 AM $ 0.0₅679
-2.95%
$ 6,787 $ 7,767
Jan 25, 6 AM $ 0.0₅681
+0.00%
$ 6,808 $ 6,555
Jan 25, 5 AM $ 0.0₅733
+3.95%
$ 7,325 $ 6,388
Jan 25, 3 AM $ 0.0₅67
-0.23%
$ 6,703 $ 5,674
Jan 25, 2 AM $ 0.0₅657
+0.12%
$ 6,570 $ 21,952
Jan 25, 1 AM $ 0.0₅674
+0.24%
$ 6,738 $ 21,360
Jan 24, 10 PM $ 0.0₅823
+28.97%
$ 8,229 $ 19,235
Jan 24, 9 PM $ 0.0₅702
+0.00%
$ 7,018 $ 17,960
Jan 24, 8 PM $ 0.0₅637
+1.36%
$ 6,369 $ 17,671
Jan 24, 7 PM $ 0.0₅685
-7.24%
$ 6,854 $ 16,454
Jan 24, 6 PM $ 0.0₅668
+5.25%
$ 6,680 $ 15,674
Jan 24, 5 PM $ 0.0₅626
+1.20%
$ 6,260 $ 14,665
Jan 24, 4 PM $ 0.0₅645
+2.96%
$ 6,446 $ 13,942
Jan 24, 3 PM $ 0.0₅659
+6.52%
$ 6,591 $ 13,529
Jan 24, 2 PM $ 0.0₅635
-11.74%
$ 6,354 $ 12,463
Jan 24, 1 PM $ 0.0₅682
-0.82%
$ 6,825 $ 10,891
Jan 24, 12 PM $ 0.0₅721
-10.36%
$ 7,206 $ 9,964
Jan 24, 11 AM $ 0.0₅855
+29.85%
$ 8,552 $ 9,110
Jan 24, 10 AM $ 0.0₅62
-1.06%
$ 6,204 $ 8,032
Jan 24, 9 AM $ 0.0₅729
+11.95%
$ 7,292 $ 7,325
Jan 24, 8 AM $ 0.0₅725
+7.81%
$ 7,254 $ 6,400
Jan 24, 7 AM $ 0.0₅624
-5.28%
$ 6,239 $ 5,745
Jan 24, 5 AM $ 0.0₅624
-7.90%
$ 6,242 $ 5,316
Jan 24, 4 AM $ 0.0₅629
-0.61%
$ 6,293 $ 4,902
Jan 24, 3 AM $ 0.0₅66
-2.62%
$ 6,600 $ 4,327
Jan 24, 2 AM $ 0.0₅616
-5.84%
$ 6,165 $ 19,503
Jan 24, 1 AM $ 0.0₅639
+2.34%
$ 6,390 $ 19,513
Jan 24, 12 AM $ 0.0₅704
+12.17%
$ 7,042 $ 19,193
Jan 23, 11 PM $ 0.0₅668
+6.66%
$ 6,288 $ 18,893
Jan 23, 10 PM $ 0.0₅897
-4.55%
$ 8,973 $ 17,680
Jan 23, 9 PM $ 0.0₅825
+6.87%
$ 8,253 $ 17,093
Jan 23, 8 PM $ 0.0₅715
+14.35%
$ 7,150 $ 15,771
Jan 23, 7 PM $ 0.0₅664
+0.00%
$ 6,637 $ 15,377
Jan 23, 6 PM $ 0.0₅638
-10.76%
$ 6,385 $ 15,124
Jan 23, 5 PM $ 0.0₅724
+5.29%
$ 7,238 $ 14,428
Jan 23, 4 PM $ 0.0₅706
+13.33%
$ 7,065 $ 13,651
Jan 23, 3 PM $ 0.0₅673
+9.38%
$ 6,730 $ 11,274
Jan 23, 2 PM $ 0.0₅644
+2.46%
$ 6,441 $ 10,753
Jan 23, 1 PM $ 0.0₅689
+12.44%
$ 6,891 $ 10,364
Jan 23, 12 PM $ 0.0₅639
-4.12%
$ 6,393 $ 9,741
Jan 23, 11 AM $ 0.0₅621
+1.30%
$ 6,209 $ 9,529
Jan 23, 10 AM $ 0.0₅668
+2.01%
$ 6,683 $ 8,785
Jan 23, 9 AM $ 0.0₅614
-0.21%
$ 6,144 $ 7,290
Jan 23, 8 AM $ 0.0₅662
+7.40%
$ 6,619 $ 6,793