FRAMEWORK github.com/spiral/FRAMEWORK Historical Data

FRAMEWORK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0₅59
-4.82%
$ 5,903 $ 20,150
Jan 31, 8 PM $ 0.0₅703
+8.40%
$ 7,027 $ 19,610
Jan 31, 7 PM $ 0.0₅674
+13.06%
$ 6,743 $ 19,117
Jan 31, 6 PM $ 0.0₅643
+7.08%
$ 6,426 $ 18,226
Jan 31, 5 PM $ 0.0₅628
+0.32%
$ 6,277 $ 17,936
Jan 31, 1 PM $ 0.0₅616
-1.30%
$ 6,163 $ 17,371
Jan 31, 11 AM $ 0.0₅638
-2.47%
$ 6,375 $ 16,822
Jan 31, 10 AM $ 0.0₅703
+12.41%
$ 7,028 $ 16,301
Jan 31, 9 AM $ 0.0₅671
-1.14%
$ 6,713 $ 14,999
Jan 31, 8 AM $ 0.0₅63
+0.72%
$ 6,295 $ 13,984
Jan 31, 7 AM $ 0.0₅635
+1.60%
$ 6,348 $ 13,453
Jan 31, 6 AM $ 0.0₅639
+1.49%
$ 6,395 $ 13,363
Jan 31, 5 AM $ 0.0₅699
+8.26%
$ 6,989 $ 13,179
Jan 30, 7 AM $ 0.0₅692
+4.77%
$ 6,919 $ 3,022
Jan 30, 5 AM $ 0.0₅677
+9.06%
$ 6,771 $ 2,501
Jan 30, 4 AM $ 0.0₅662
-2.73%
$ 6,624 $ 1,662
Jan 30, 3 AM $ 0.0₅62
-5.25%
$ 6,200 $ 983
Jan 30, 2 AM $ 0.0₅695
+12.53%
$ 6,951 $ 16,509
Jan 29, 4 AM $ 0.0₅689
-5.27%
$ 6,886 $ 4,139
Jan 29, 3 AM $ 0.0₅638
-0.71%
$ 6,385 $ 3,343
Jan 29, 2 AM $ 0.0₅648
+0.17%
$ 6,478 $ 11,974
Jan 29, 1 AM $ 0.0₅651
-9.54%
$ 6,510 $ 11,244
Jan 29, 12 AM $ 0.0₅701
+0.29%
$ 7,015 $ 10,807
Jan 28, 9 PM $ 0.0₅711
+1.03%
$ 7,105 $ 9,948
Jan 28, 8 PM $ 0.0₅645
-6.62%
$ 6,446 $ 8,917
Jan 28, 7 PM $ 0.0₅691
+0.00%
$ 6,914 $ 8,390
Jan 28, 6 PM $ 0.0₅647
-0.46%
$ 6,470 $ 8,250
Jan 28, 5 PM $ 0.0₅645
-3.86%
$ 6,447 $ 8,243
Jan 28, 4 PM $ 0.0₅643
+0.09%
$ 6,435 $ 8,069
Jan 28, 3 PM $ 0.0₅708
-0.51%
$ 7,081 $ 7,548
Jan 28, 1 PM $ 0.0₅698
+8.04%
$ 6,978 $ 6,793
Jan 28, 12 PM $ 0.0₅649
+0.77%
$ 6,495 $ 6,581
Jan 28, 11 AM $ 0.0₅656
+1.40%
$ 6,563 $ 5,882
Jan 28, 10 AM $ 0.0₅696
+0.00%
$ 6,959 $ 4,893
Jan 28, 9 AM $ 0.0₅688
+0.00%
$ 6,881 $ 4,142
Jan 28, 8 AM $ 0.0₅677
+5.37%
$ 6,771 $ 3,992
Jan 28, 7 AM $ 0.0₅721
+12.23%
$ 6,430 $ 3,603
Jan 28, 6 AM $ 0.0₅646
+0.74%
$ 6,462 $ 3,045
Jan 28, 5 AM $ 0.0₅699
+8.00%
$ 6,993 $ 2,008
Jan 28, 4 AM $ 0.0₅663
+2.74%
$ 6,632 $ 1,910
Jan 28, 3 AM $ 0.0₅71
+0.00%
$ 7,103 $ 1,604
Jan 28, 1 AM $ 0.0₅677
-6.06%
$ 6,770 $ 15,501
Jan 27, 11 PM $ 0.0₅656
-0.02%
$ 6,560 $ 15,143
Jan 27, 10 PM $ 0.0₅666
+0.61%
$ 6,662 $ 14,914
Jan 27, 9 PM $ 0.0₅642
+0.69%
$ 6,416 $ 14,682
Jan 27, 8 PM $ 0.0₅66
+4.19%
$ 6,595 $ 14,028
Jan 27, 7 PM $ 0.0₅708
+1.23%
$ 7,077 $ 13,430
Jan 27, 6 PM $ 0.0₅723
+2.59%
$ 7,233 $ 12,796
Jan 27, 5 PM $ 0.0₅672
+3.77%
$ 6,718 $ 12,434
Jan 27, 4 PM $ 0.0₅632
-0.09%
$ 6,324 $ 12,157