FRAMEWORK github.com/spiral/FRAMEWORK Historical Data

FRAMEWORK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0₅672
+5.89%
$ 6,717 $ 11,771
Jan 27, 2 PM $ 0.0₅687
+7.68%
$ 6,871 $ 10,785
Jan 27, 1 PM $ 0.0₅631
-0.33%
$ 6,312 $ 10,095
Jan 27, 12 PM $ 0.0₅661
-9.18%
$ 6,606 $ 10,017
Jan 26, 3 PM $ 0.0₅638
-1.61%
$ 6,382 $ 6,809
Jan 26, 1 PM $ 0.0₅685
+1.70%
$ 6,851 $ 6,407
Jan 26, 10 AM $ 0.0₅649
+0.93%
$ 6,485 $ 5,315
Jan 26, 9 AM $ 0.0₅626
-2.37%
$ 6,257 $ 4,712
Jan 26, 7 AM $ 0.0₅674
+5.99%
$ 6,740 $ 4,440
Jan 26, 6 AM $ 0.0₅626
+0.11%
$ 6,260 $ 3,382
Jan 26, 5 AM $ 0.0₅645
+2.12%
$ 6,453 $ 2,922
Jan 26, 4 AM $ 0.0₅666
+7.21%
$ 6,657 $ 2,624
Jan 26, 3 AM $ 0.0₅649
-2.33%
$ 6,494 $ 2,362
Jan 26, 2 AM $ 0.0₅624
-1.59%
$ 6,241 $ 12,485
Jan 26, 1 AM $ 0.0₅621
-1.83%
$ 6,272 $ 11,836
Jan 26, 12 AM $ 0.0₅618
-4.95%
$ 6,181 $ 11,688
Jan 25, 11 PM $ 0.0₅624
+0.10%
$ 6,240 $ 11,309
Jan 25, 10 PM $ 0.0₅626
+0.54%
$ 6,264 $ 11,358
Jan 25, 9 PM $ 0.0₅658
+4.41%
$ 6,576 $ 10,537
Jan 25, 8 PM $ 0.0₅637
+0.00%
$ 6,372 $ 10,476
Jan 25, 7 PM $ 0.0₅694
+0.00%
$ 6,941 $ 11,256
Jan 25, 5 PM $ 0.0₅775
+0.00%
$ 7,753 $ 11,487
Jan 25, 3 PM $ 0.0₅71
+0.00%
$ 7,103 $ 11,072
Jan 25, 2 PM $ 0.0₅797
-3.29%
$ 7,973 $ 10,802
Jan 25, 1 PM $ 0.0₅731
+2.16%
$ 7,311 $ 10,321
Jan 25, 12 PM $ 0.0₅693
-1.12%
$ 6,929 $ 10,073
Jan 25, 11 AM $ 0.0₅698
+0.66%
$ 6,979 $ 9,543
Jan 25, 10 AM $ 0.0₅689
+1.89%
$ 6,886 $ 9,147
Jan 25, 9 AM $ 0.0₅681
-0.60%
$ 6,808 $ 8,627
Jan 25, 8 AM $ 0.0₅741
+0.92%
$ 7,414 $ 8,552
Jan 25, 7 AM $ 0.0₅679
-2.95%
$ 6,787 $ 7,767
Jan 25, 6 AM $ 0.0₅681
+0.00%
$ 6,808 $ 6,555
Jan 25, 5 AM $ 0.0₅733
+3.95%
$ 7,325 $ 6,388
Jan 25, 3 AM $ 0.0₅67
-0.23%
$ 6,703 $ 5,674
Jan 25, 2 AM $ 0.0₅657
+0.12%
$ 6,570 $ 21,952
Jan 25, 1 AM $ 0.0₅674
+0.24%
$ 6,738 $ 21,360
Jan 24, 10 PM $ 0.0₅823
+28.97%
$ 8,229 $ 19,235
Jan 24, 9 PM $ 0.0₅702
+0.00%
$ 7,018 $ 17,960
Jan 24, 8 PM $ 0.0₅637
+1.36%
$ 6,369 $ 17,671
Jan 24, 7 PM $ 0.0₅685
-7.24%
$ 6,854 $ 16,454
Jan 24, 6 PM $ 0.0₅668
+5.25%
$ 6,680 $ 15,674
Jan 24, 5 PM $ 0.0₅626
+1.20%
$ 6,260 $ 14,665
Jan 24, 4 PM $ 0.0₅645
+2.96%
$ 6,446 $ 13,942
Jan 24, 3 PM $ 0.0₅659
+6.52%
$ 6,591 $ 13,529
Jan 24, 2 PM $ 0.0₅635
-11.74%
$ 6,354 $ 12,463
Jan 24, 1 PM $ 0.0₅682
-0.82%
$ 6,825 $ 10,891
Jan 24, 12 PM $ 0.0₅721
-10.36%
$ 7,206 $ 9,964
Jan 24, 11 AM $ 0.0₅855
+29.85%
$ 8,552 $ 9,110
Jan 24, 10 AM $ 0.0₅62
-1.06%
$ 6,204 $ 8,032
Jan 24, 9 AM $ 0.0₅729
+11.95%
$ 7,292 $ 7,325