FRAMEWORK github.com/spiral/FRAMEWORK Historical Data

FRAMEWORK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0₅676
+9.79%
$ 6,756 $ 6,089
Jan 23, 5 AM $ 0.0₅635
+2.35%
$ 6,348 $ 5,757
Jan 23, 4 AM $ 0.0₅629
+1.02%
$ 6,288 $ 5,246
Jan 23, 3 AM $ 0.0₅642
-1.80%
$ 6,423 $ 4,916
Jan 23, 2 AM $ 0.0₅609
-7.89%
$ 6,093 $ 51,802
Jan 23, 1 AM $ 0.0₅603
-4.33%
$ 6,029 $ 50,201
Jan 23, 12 AM $ 0.0₅609
-1.05%
$ 6,089 $ 49,744
Jan 22, 11 PM $ 0.0₅68
+11.10%
$ 6,801 $ 49,657
Jan 22, 10 PM $ 0.0₅654
-0.61%
$ 6,541 $ 48,530
Jan 22, 9 PM $ 0.0₅699
-4.39%
$ 6,987 $ 48,933
Jan 22, 8 PM $ 0.0₅683
+3.87%
$ 6,831 $ 48,927
Jan 22, 7 PM $ 0.0₅665
+0.00%
$ 6,650 $ 47,588
Jan 22, 6 PM $ 0.0₅619
+0.63%
$ 6,186 $ 47,358
Jan 22, 5 PM $ 0.0₅618
-0.91%
$ 6,177 $ 46,063
Jan 22, 4 PM $ 0.0₅653
-4.47%
$ 6,371 $ 45,217
Jan 19, 1 PM $ 0.0₅125
+0.46%
$ 1,250 $ 1,300
Jan 19, 12 PM $ 0.0₅132
+6.60%
$ 1,322 $ 1,146
Jan 19, 11 AM $ 0.0₅129
+0.00%
$ 1,290 $ 1,040
Jan 19, 9 AM $ 0.0₅134
+0.00%
$ 1,343 $ 992
Jan 19, 8 AM $ 0.0₅126
-1.28%
$ 1,257 $ 967
Jan 19, 6 AM $ 0.0₅131
+3.79%
$ 1,306 $ 887
Jan 19, 5 AM $ 0.0₅14
+0.00%
$ 1,401 $ 694
Jan 19, 4 AM $ 0.0₅13
+1.88%
$ 1,300 $ 623
Jan 19, 3 AM $ 0.0₅131
+5.29%
$ 1,296 $ 564
Jan 19, 2 AM $ 0.0₅133
+5.17%
$ 1,335 $ 3,789
Jan 19, 12 AM $ 0.0₅13
+0.00%
$ 1,298 $ 3,829
Jan 18, 11 PM $ 0.0₅126
-6.03%
$ 1,261 $ 3,654
Jan 18, 10 PM $ 0.0₅129
-0.35%
$ 1,293 $ 3,633
Jan 18, 9 PM $ 0.0₅135
+2.72%
$ 1,353 $ 3,540
Jan 18, 8 PM $ 0.0₅142
+0.00%
$ 1,416 $ 3,502
Jan 18, 7 PM $ 0.0₅141
+0.00%
$ 1,408 $ 3,410
Jan 18, 6 PM $ 0.0₅139
+3.19%
$ 1,390 $ 3,334
Jan 18, 5 PM $ 0.0₅13
+0.03%
$ 1,296 $ 3,273
Jan 18, 4 PM $ 0.0₅137
+6.78%
$ 1,372 $ 3,089
Jan 18, 3 PM $ 0.0₅128
+0.54%
$ 1,281 $ 2,798
Jan 18, 2 PM $ 0.0₅125
-0.48%
$ 1,255 $ 2,675
Jan 18, 1 PM $ 0.0₅135
+5.68%
$ 1,345 $ 2,552
Jan 18, 12 PM $ 0.0₅133
+4.58%
$ 1,327 $ 2,352
Jan 18, 11 AM $ 0.0₅138
+0.22%
$ 1,383 $ 2,146
Jan 18, 10 AM $ 0.0₅127
-3.38%
$ 1,268 $ 1,868
Jan 18, 8 AM $ 0.0₅136
+7.59%
$ 1,363 $ 1,832
Jan 18, 7 AM $ 0.0₅128
+1.16%
$ 1,281 $ 1,709
Jan 18, 6 AM $ 0.0₅137
-6.25%
$ 1,368 $ 1,541
Jan 18, 5 AM $ 0.0₅156
+22.89%
$ 1,558 $ 1,406
Jan 18, 4 AM $ 0.0₅132
+1.33%
$ 1,320 $ 1,233
Jan 18, 3 AM $ 0.0₅129
+0.26%
$ 1,288 $ 1,045
Jan 18, 2 AM $ 0.0₅144
+11.48%
$ 1,438 $ 3,001
Jan 18, 1 AM $ 0.0₅13
+1.56%
$ 1,302 $ 2,782
Jan 18, 12 AM $ 0.0₅139
+9.55%
$ 1,389 $ 2,722
Jan 17, 11 PM $ 0.0₅132
+5.18%
$ 1,319 $ 2,378