FRAMEWORK github.com/spiral/FRAMEWORK Historical Data

FRAMEWORK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0₅725
+7.81%
$ 7,254 $ 6,400
Jan 24, 7 AM $ 0.0₅624
-5.28%
$ 6,239 $ 5,745
Jan 24, 5 AM $ 0.0₅624
-7.90%
$ 6,242 $ 5,316
Jan 24, 4 AM $ 0.0₅629
-0.61%
$ 6,293 $ 4,902
Jan 24, 3 AM $ 0.0₅66
-2.62%
$ 6,600 $ 4,327
Jan 24, 2 AM $ 0.0₅616
-5.84%
$ 6,165 $ 19,503
Jan 24, 1 AM $ 0.0₅639
+2.34%
$ 6,390 $ 19,513
Jan 24, 12 AM $ 0.0₅704
+12.17%
$ 7,042 $ 19,193
Jan 23, 11 PM $ 0.0₅668
+6.66%
$ 6,288 $ 18,893
Jan 23, 10 PM $ 0.0₅897
-4.55%
$ 8,973 $ 17,680
Jan 23, 9 PM $ 0.0₅825
+6.87%
$ 8,253 $ 17,093
Jan 23, 8 PM $ 0.0₅715
+14.35%
$ 7,150 $ 15,771
Jan 23, 7 PM $ 0.0₅664
+0.00%
$ 6,637 $ 15,377
Jan 23, 6 PM $ 0.0₅638
-10.76%
$ 6,385 $ 15,124
Jan 23, 5 PM $ 0.0₅724
+5.29%
$ 7,238 $ 14,428
Jan 23, 4 PM $ 0.0₅706
+13.33%
$ 7,065 $ 13,651
Jan 23, 3 PM $ 0.0₅673
+9.38%
$ 6,730 $ 11,274
Jan 23, 2 PM $ 0.0₅644
+2.46%
$ 6,441 $ 10,753
Jan 23, 1 PM $ 0.0₅689
+12.44%
$ 6,891 $ 10,364
Jan 23, 12 PM $ 0.0₅639
-4.12%
$ 6,393 $ 9,741
Jan 23, 11 AM $ 0.0₅621
+1.30%
$ 6,209 $ 9,529
Jan 23, 10 AM $ 0.0₅668
+2.01%
$ 6,683 $ 8,785
Jan 23, 9 AM $ 0.0₅614
-0.21%
$ 6,144 $ 7,290
Jan 23, 8 AM $ 0.0₅662
+7.40%
$ 6,619 $ 6,793
Jan 23, 6 AM $ 0.0₅676
+9.79%
$ 6,756 $ 6,089
Jan 23, 5 AM $ 0.0₅635
+2.35%
$ 6,348 $ 5,757
Jan 23, 4 AM $ 0.0₅629
+1.02%
$ 6,288 $ 5,246
Jan 23, 3 AM $ 0.0₅642
-1.80%
$ 6,423 $ 4,916
Jan 23, 2 AM $ 0.0₅609
-7.89%
$ 6,093 $ 51,802
Jan 23, 1 AM $ 0.0₅603
-4.33%
$ 6,029 $ 50,201
Jan 23, 12 AM $ 0.0₅609
-1.05%
$ 6,089 $ 49,744
Jan 22, 11 PM $ 0.0₅68
+11.10%
$ 6,801 $ 49,657
Jan 22, 10 PM $ 0.0₅654
-0.61%
$ 6,541 $ 48,530
Jan 22, 9 PM $ 0.0₅699
-4.39%
$ 6,987 $ 48,933
Jan 22, 8 PM $ 0.0₅683
+3.87%
$ 6,831 $ 48,927
Jan 22, 7 PM $ 0.0₅665
+0.00%
$ 6,650 $ 47,588
Jan 22, 6 PM $ 0.0₅619
+0.63%
$ 6,186 $ 47,358
Jan 22, 5 PM $ 0.0₅618
-0.91%
$ 6,177 $ 46,063
Jan 22, 4 PM $ 0.0₅653
-4.47%
$ 6,371 $ 45,217
Jan 19, 1 PM $ 0.0₅125
+0.46%
$ 1,250 $ 1,300
Jan 19, 12 PM $ 0.0₅132
+6.60%
$ 1,322 $ 1,146
Jan 19, 11 AM $ 0.0₅129
+0.00%
$ 1,290 $ 1,040
Jan 19, 9 AM $ 0.0₅134
+0.00%
$ 1,343 $ 992
Jan 19, 8 AM $ 0.0₅126
-1.28%
$ 1,257 $ 967
Jan 19, 6 AM $ 0.0₅131
+3.79%
$ 1,306 $ 887
Jan 19, 5 AM $ 0.0₅14
+0.00%
$ 1,401 $ 694
Jan 19, 4 AM $ 0.0₅13
+1.88%
$ 1,300 $ 623
Jan 19, 3 AM $ 0.0₅131
+5.29%
$ 1,296 $ 564
Jan 19, 2 AM $ 0.0₅133
+5.17%
$ 1,335 $ 3,789
Jan 19, 12 AM $ 0.0₅13
+0.00%
$ 1,298 $ 3,829