FRAMEWORK github.com/spiral/FRAMEWORK Historical Data

FRAMEWORK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0₅131
+4.61%
$ 1,309 $ 2,065
Jan 15, 12 PM $ 0.0₅127
+3.50%
$ 1,267 $ 2,020
Jan 15, 11 AM $ 0.0₅128
+4.42%
$ 1,284 $ 1,931
Jan 15, 10 AM $ 0.0₅126
+2.43%
$ 1,259 $ 1,845
Jan 15, 9 AM $ 0.0₅127
+2.25%
$ 1,270 $ 1,822
Jan 15, 8 AM $ 0.0₅14
+9.47%
$ 1,398 $ 1,743
Jan 15, 7 AM $ 0.0₅134
+10.31%
$ 1,342 $ 1,548
Jan 15, 6 AM $ 0.0₅124
-5.31%
$ 1,237 $ 1,437
Jan 15, 5 AM $ 0.0₅121
-0.72%
$ 1,214 $ 1,345
Jan 15, 4 AM $ 0.0₅126
+4.47%
$ 1,258 $ 1,249
Jan 15, 3 AM $ 0.0₅122
-8.25%
$ 1,221 $ 1,171
Jan 15, 2 AM $ 0.0₅137
-1.22%
$ 1,370 $ 5,869
Jan 15, 1 AM $ 0.0₅134
+9.74%
$ 1,341 $ 5,594
Jan 15, 12 AM $ 0.0₅12
-0.69%
$ 1,204 $ 5,355
Jan 14, 11 PM $ 0.0₅126
-7.91%
$ 1,258 $ 5,327
Jan 14, 10 PM $ 0.0₅122
-0.90%
$ 1,221 $ 5,248
Jan 14, 9 PM $ 0.0₅129
+4.64%
$ 1,285 $ 5,245
Jan 14, 8 PM $ 0.0₅126
+3.85%
$ 1,261 $ 5,129
Jan 14, 7 PM $ 0.0₅138
+6.53%
$ 1,378 $ 4,722
Jan 14, 6 PM $ 0.0₅123
-2.93%
$ 1,233 $ 4,594
Jan 14, 5 PM $ 0.0₅121
-2.70%
$ 1,212 $ 4,188
Jan 14, 4 PM $ 0.0₅12
-7.86%
$ 1,203 $ 4,029
Jan 14, 3 PM $ 0.0₅135
+8.73%
$ 1,345 $ 3,915
Jan 14, 2 PM $ 0.0₅121
+0.30%
$ 1,208 $ 3,788
Jan 14, 1 PM $ 0.0₅124
-3.21%
$ 1,244 $ 3,532
Jan 14, 12 PM $ 0.0₅119
+1.26%
$ 1,190 $ 3,380
Jan 14, 11 AM $ 0.0₅121
-5.94%
$ 1,206 $ 3,302
Jan 14, 10 AM $ 0.0₅134
+0.00%
$ 1,337 $ 2,709
Jan 14, 9 AM $ 0.0₅119
-2.70%
$ 1,194 $ 2,673
Jan 14, 8 AM $ 0.0₅123
+2.16%
$ 1,228 $ 2,564
Jan 14, 7 AM $ 0.0₅125
+2.75%
$ 1,246 $ 2,398
Jan 14, 6 AM $ 0.0₅136
+13.73%
$ 1,359 $ 2,233
Jan 14, 5 AM $ 0.0₅125
+3.72%
$ 1,247 $ 2,187
Jan 14, 4 AM $ 0.0₅134
+12.66%
$ 1,335 $ 2,119
Jan 14, 3 AM $ 0.0₅121
-7.09%
$ 1,208 $ 1,977
Jan 14, 2 AM $ 0.0₅133
+13.71%
$ 1,332 $ 3,079
Jan 14, 1 AM $ 0.0₅129
+5.89%
$ 1,287 $ 2,935
Jan 14, 12 AM $ 0.0₅115
-5.87%
$ 1,147 $ 2,587
Jan 13, 11 PM $ 0.0₅118
+2.56%
$ 1,176 $ 2,564
Jan 13, 10 PM $ 0.0₅115
-6.25%
$ 1,147 $ 2,566
Jan 13, 8 PM $ 0.0₅114
-1.50%
$ 1,143 $ 2,795
Jan 13, 7 PM $ 0.0₅109
-2.65%
$ 1,088 $ 2,611
Jan 13, 6 PM $ 0.0₅116
+5.70%
$ 1,156 $ 2,669
Jan 13, 5 PM $ 0.0₅11
-1.26%
$ 1,103 $ 2,611
Jan 13, 4 PM $ 0.0₅125
+10.34%
$ 1,253 $ 2,693
Jan 13, 3 PM $ 0.0₅121
+10.10%
$ 1,212 $ 2,708
Jan 13, 2 PM $ 0.0₅117
+7.31%
$ 1,165 $ 2,677
Jan 13, 1 PM $ 0.0₅111
-2.89%
$ 1,111 $ 2,619
Jan 13, 12 PM $ 0.0₅105
+0.81%
$ 1,046 $ 2,475
Jan 13, 10 AM $ 0.0₅108
+0.00%
$ 1,076 $ 17,874