FRAMEWORK github.com/spiral/FRAMEWORK Historical Data

FRAMEWORK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0₅126
-6.03%
$ 1,261 $ 3,654
Jan 18, 10 PM $ 0.0₅129
-0.35%
$ 1,293 $ 3,633
Jan 18, 9 PM $ 0.0₅135
+2.72%
$ 1,353 $ 3,540
Jan 18, 8 PM $ 0.0₅142
+0.00%
$ 1,416 $ 3,502
Jan 18, 7 PM $ 0.0₅141
+0.00%
$ 1,408 $ 3,410
Jan 18, 6 PM $ 0.0₅139
+3.19%
$ 1,390 $ 3,334
Jan 18, 5 PM $ 0.0₅13
+0.03%
$ 1,296 $ 3,273
Jan 18, 4 PM $ 0.0₅137
+6.78%
$ 1,372 $ 3,089
Jan 18, 3 PM $ 0.0₅128
+0.54%
$ 1,281 $ 2,798
Jan 18, 2 PM $ 0.0₅125
-0.48%
$ 1,255 $ 2,675
Jan 18, 1 PM $ 0.0₅135
+5.68%
$ 1,345 $ 2,552
Jan 18, 12 PM $ 0.0₅133
+4.58%
$ 1,327 $ 2,352
Jan 18, 11 AM $ 0.0₅138
+0.22%
$ 1,383 $ 2,146
Jan 18, 10 AM $ 0.0₅127
-3.38%
$ 1,268 $ 1,868
Jan 18, 8 AM $ 0.0₅136
+7.59%
$ 1,363 $ 1,832
Jan 18, 7 AM $ 0.0₅128
+1.16%
$ 1,281 $ 1,709
Jan 18, 6 AM $ 0.0₅137
-6.25%
$ 1,368 $ 1,541
Jan 18, 5 AM $ 0.0₅156
+22.89%
$ 1,558 $ 1,406
Jan 18, 4 AM $ 0.0₅132
+1.33%
$ 1,320 $ 1,233
Jan 18, 3 AM $ 0.0₅129
+0.26%
$ 1,288 $ 1,045
Jan 18, 2 AM $ 0.0₅144
+11.48%
$ 1,438 $ 3,001
Jan 18, 1 AM $ 0.0₅13
+1.56%
$ 1,302 $ 2,782
Jan 18, 12 AM $ 0.0₅139
+9.55%
$ 1,389 $ 2,722
Jan 17, 11 PM $ 0.0₅132
+5.18%
$ 1,319 $ 2,378
Jan 17, 10 PM $ 0.0₅134
+5.15%
$ 1,340 $ 2,305
Jan 17, 9 PM $ 0.0₅137
+7.18%
$ 1,370 $ 2,274
Jan 17, 8 PM $ 0.0₅131
-0.35%
$ 1,306 $ 2,133
Jan 17, 7 PM $ 0.0₅134
+3.11%
$ 1,340 $ 2,182
Jan 17, 6 PM $ 0.0₅137
+8.31%
$ 1,367 $ 2,127
Jan 17, 5 PM $ 0.0₅127
-1.43%
$ 1,269 $ 2,036
Jan 17, 4 PM $ 0.0₅138
+0.00%
$ 1,376 $ 1,973
Jan 17, 3 PM $ 0.0₅135
+9.33%
$ 1,345 $ 1,865
Jan 17, 2 PM $ 0.0₅124
-9.91%
$ 1,239 $ 1,577
Jan 17, 1 PM $ 0.0₅125
+0.39%
$ 1,255 $ 1,498
Jan 17, 12 PM $ 0.0₅126
+0.00%
$ 1,258 $ 1,381
Jan 17, 10 AM $ 0.0₅137
+6.68%
$ 1,373 $ 1,309
Jan 17, 9 AM $ 0.0₅134
+7.00%
$ 1,335 $ 1,177
Jan 17, 8 AM $ 0.0₅127
+0.00%
$ 1,272 $ 1,146
Jan 17, 7 AM $ 0.0₅126
+2.12%
$ 1,255 $ 1,114
Jan 17, 6 AM $ 0.0₅137
+11.11%
$ 1,369 $ 992
Jan 17, 5 AM $ 0.0₅133
+0.00%
$ 1,330 $ 900
Jan 17, 4 AM $ 0.0₅124
+2.04%
$ 1,244 $ 859
Jan 17, 3 AM $ 0.0₅124
-0.99%
$ 1,243 $ 838
Jan 17, 1 AM $ 0.0₅13
-3.19%
$ 1,300 $ 2,635
Jan 17, 12 AM $ 0.0₅132
+7.49%
$ 1,324 $ 2,531
Jan 16, 11 PM $ 0.0₅124
-2.58%
$ 1,241 $ 2,376
Jan 16, 10 PM $ 0.0₅123
+0.44%
$ 1,235 $ 2,352
Jan 16, 9 PM $ 0.0₅125
-1.30%
$ 1,255 $ 2,109
Jan 16, 8 PM $ 0.0₅123
+0.56%
$ 1,233 $ 2,040
Jan 16, 7 PM $ 0.0₅131
+6.81%
$ 1,313 $ 1,992