FRAMEWORK github.com/spiral/FRAMEWORK Historical Data

FRAMEWORK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0₅131
+6.81%
$ 1,313 $ 1,992
Jan 16, 6 PM $ 0.0₅134
+1.71%
$ 1,340 $ 1,811
Jan 16, 5 PM $ 0.0₅123
-11.10%
$ 1,229 $ 1,704
Jan 16, 3 PM $ 0.0₅123
+0.52%
$ 1,226 $ 1,561
Jan 16, 2 PM $ 0.0₅135
+10.51%
$ 1,348 $ 1,407
Jan 16, 1 PM $ 0.0₅122
+0.93%
$ 1,221 $ 1,209
Jan 16, 11 AM $ 0.0₅132
+11.42%
$ 1,318 $ 1,053
Jan 16, 10 AM $ 0.0₅12
-6.00%
$ 1,198 $ 980
Jan 16, 9 AM $ 0.0₅124
+6.61%
$ 1,243 $ 869
Jan 16, 8 AM $ 0.0₅118
+2.67%
$ 1,182 $ 712
Jan 16, 7 AM $ 0.0₅124
+5.83%
$ 1,240 $ 558
Jan 16, 6 AM $ 0.0₅117
+3.84%
$ 1,174 $ 524
Jan 16, 5 AM $ 0.0₅114
+0.86%
$ 1,137 $ 494
Jan 16, 4 AM $ 0.0₅123
+0.00%
$ 1,225 $ 394
Jan 16, 2 AM $ 0.0₅118
+2.36%
$ 1,184 $ 2,893
Jan 16, 1 AM $ 0.0₅123
-1.79%
$ 1,231 $ 2,838
Jan 15, 11 PM $ 0.0₅121
+3.40%
$ 1,207 $ 2,819
Jan 15, 10 PM $ 0.0₅119
+0.77%
$ 1,187 $ 2,721
Jan 15, 9 PM $ 0.0₅128
+6.00%
$ 1,275 $ 2,668
Jan 15, 8 PM $ 0.0₅128
+6.83%
$ 1,281 $ 2,661
Jan 15, 7 PM $ 0.0₅129
-2.64%
$ 1,290 $ 2,536
Jan 15, 6 PM $ 0.0₅133
+0.00%
$ 1,332 $ 2,443
Jan 15, 4 PM $ 0.0₅124
-4.41%
$ 1,237 $ 2,391
Jan 15, 3 PM $ 0.0₅125
+1.41%
$ 1,252 $ 2,366
Jan 15, 2 PM $ 0.0₅133
+6.07%
$ 1,326 $ 2,193
Jan 15, 1 PM $ 0.0₅131
+4.61%
$ 1,309 $ 2,065
Jan 15, 12 PM $ 0.0₅127
+3.50%
$ 1,267 $ 2,020
Jan 15, 11 AM $ 0.0₅128
+4.42%
$ 1,284 $ 1,931
Jan 15, 10 AM $ 0.0₅126
+2.43%
$ 1,259 $ 1,845
Jan 15, 9 AM $ 0.0₅127
+2.25%
$ 1,270 $ 1,822
Jan 15, 8 AM $ 0.0₅14
+9.47%
$ 1,398 $ 1,743
Jan 15, 7 AM $ 0.0₅134
+10.31%
$ 1,342 $ 1,548
Jan 15, 6 AM $ 0.0₅124
-5.31%
$ 1,237 $ 1,437
Jan 15, 5 AM $ 0.0₅121
-0.72%
$ 1,214 $ 1,345
Jan 15, 4 AM $ 0.0₅126
+4.47%
$ 1,258 $ 1,249
Jan 15, 3 AM $ 0.0₅122
-8.25%
$ 1,221 $ 1,171
Jan 15, 2 AM $ 0.0₅137
-1.22%
$ 1,370 $ 5,869
Jan 15, 1 AM $ 0.0₅134
+9.74%
$ 1,341 $ 5,594
Jan 15, 12 AM $ 0.0₅12
-0.69%
$ 1,204 $ 5,355
Jan 14, 11 PM $ 0.0₅126
-7.91%
$ 1,258 $ 5,327
Jan 14, 10 PM $ 0.0₅122
-0.90%
$ 1,221 $ 5,248
Jan 14, 9 PM $ 0.0₅129
+4.64%
$ 1,285 $ 5,245
Jan 14, 8 PM $ 0.0₅126
+3.85%
$ 1,261 $ 5,129
Jan 14, 7 PM $ 0.0₅138
+6.53%
$ 1,378 $ 4,722
Jan 14, 6 PM $ 0.0₅123
-2.93%
$ 1,233 $ 4,594
Jan 14, 5 PM $ 0.0₅121
-2.70%
$ 1,212 $ 4,188
Jan 14, 4 PM $ 0.0₅12
-7.86%
$ 1,203 $ 4,029
Jan 14, 3 PM $ 0.0₅135
+8.73%
$ 1,345 $ 3,915
Jan 14, 2 PM $ 0.0₅121
+0.30%
$ 1,208 $ 3,788
Jan 14, 1 PM $ 0.0₅124
-3.21%
$ 1,244 $ 3,532