FRAMEWORK github.com/spiral/FRAMEWORK Historical Data

FRAMEWORK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0₅119
+1.26%
$ 1,190 $ 3,380
Jan 14, 11 AM $ 0.0₅121
-5.94%
$ 1,206 $ 3,302
Jan 14, 10 AM $ 0.0₅134
+0.00%
$ 1,337 $ 2,709
Jan 14, 9 AM $ 0.0₅119
-2.70%
$ 1,194 $ 2,673
Jan 14, 8 AM $ 0.0₅123
+2.16%
$ 1,228 $ 2,564
Jan 14, 7 AM $ 0.0₅125
+2.75%
$ 1,246 $ 2,398
Jan 14, 6 AM $ 0.0₅136
+13.73%
$ 1,359 $ 2,233
Jan 14, 5 AM $ 0.0₅125
+3.72%
$ 1,247 $ 2,187
Jan 14, 4 AM $ 0.0₅134
+12.66%
$ 1,335 $ 2,119
Jan 14, 3 AM $ 0.0₅121
-7.09%
$ 1,208 $ 1,977
Jan 14, 2 AM $ 0.0₅133
+13.71%
$ 1,332 $ 3,079
Jan 14, 1 AM $ 0.0₅129
+5.89%
$ 1,287 $ 2,935
Jan 14, 12 AM $ 0.0₅115
-5.87%
$ 1,147 $ 2,587
Jan 13, 11 PM $ 0.0₅118
+2.56%
$ 1,176 $ 2,564
Jan 13, 10 PM $ 0.0₅115
-6.25%
$ 1,147 $ 2,566
Jan 13, 8 PM $ 0.0₅114
-1.50%
$ 1,143 $ 2,795
Jan 13, 7 PM $ 0.0₅109
-2.65%
$ 1,088 $ 2,611
Jan 13, 6 PM $ 0.0₅116
+5.70%
$ 1,156 $ 2,669
Jan 13, 5 PM $ 0.0₅11
-1.26%
$ 1,103 $ 2,611
Jan 13, 4 PM $ 0.0₅125
+10.34%
$ 1,253 $ 2,693
Jan 13, 3 PM $ 0.0₅121
+10.10%
$ 1,212 $ 2,708
Jan 13, 2 PM $ 0.0₅117
+7.31%
$ 1,165 $ 2,677
Jan 13, 1 PM $ 0.0₅111
-2.89%
$ 1,111 $ 2,619
Jan 13, 12 PM $ 0.0₅105
+0.81%
$ 1,046 $ 2,475
Jan 13, 10 AM $ 0.0₅108
+0.00%
$ 1,076 $ 17,874
Jan 13, 9 AM $ 0.0₅103
-4.30%
$ 1,030 $ 17,811
Jan 13, 8 AM $ 0.0₅112
+10.71%
$ 1,123 $ 17,598
Jan 13, 7 AM $ 0.0₅108
+6.64%
$ 1,080 $ 17,516
Jan 13, 6 AM $ 0.0₅109
+7.65%
$ 1,087 $ 17,553
Jan 13, 5 AM $ 0.0₅111
+2.29%
$ 1,106 $ 17,450
Jan 13, 3 AM $ 0.0₅101
-2.65%
$ 1,012 $ 17,055
Jan 13, 2 AM $ 0.0₅101
+3.42%
$ 1,008 $ 17,030
Jan 13, 1 AM $ 0.0₅1
+2.15%
$ 1,004 $ 17,174
Jan 13, 12 AM $ 0.0₆959
+1.54%
$ 959 $ 17,072
Jan 12, 11 PM $ 0.0₆972
-10.14%
$ 972 $ 16,725
Jan 12, 10 PM $ 0.0₅122
+32.45%
$ 1,224 $ 16,489
Jan 12, 9 PM $ 0.0₆948
-7.75%
$ 948 $ 16,359
Jan 12, 8 PM $ 0.0₆92
+0.35%
$ 920 $ 16,103
Jan 12, 7 PM $ 0.0₆943
-0.06%
$ 943 $ 15,910
Jan 12, 6 PM $ 0.0₆901
+0.44%
$ 901 $ 15,797
Jan 12, 5 PM $ 0.0₆937
+1.55%
$ 937 $ 15,525
Jan 12, 4 PM $ 0.0₆889
-13.24%
$ 889 $ 15,541
Jan 12, 3 PM $ 0.0₅104
-6.12%
$ 1,038 $ 15,640
Jan 12, 2 PM $ 0.0₅11
+9.58%
$ 1,095 $ 15,648
Jan 12, 1 PM $ 0.0₆886
-8.43%
$ 886 $ 15,539
Jan 12, 12 PM $ 0.0₅102
+13.45%
$ 1,019 $ 15,268
Jan 12, 10 AM $ 0.0₆941
-1.26%
$ 941 $ 15,350
Jan 12, 9 AM $ 0.0₆891
-2.06%
$ 891 $ 15,270
Jan 12, 8 AM $ 0.0₆915
-13.79%
$ 915 $ 15,377
Jan 12, 7 AM $ 0.0₅101
+15.04%
$ 1,013 $ 15,279