FRAMEWORK github.com/spiral/FRAMEWORK Historical Data

FRAMEWORK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0₆793
-7.19%
$ 793 $ 4,039
Jan 8, 1 AM $ 0.0₆791
+0.59%
$ 807 $ 3,828
Jan 8, 12 AM $ 0.0₆819
+4.56%
$ 819 $ 3,751
Jan 7, 11 PM $ 0.0₆835
-4.04%
$ 835 $ 3,695
Jan 7, 10 PM $ 0.0₆944
+20.95%
$ 944 $ 3,668
Jan 7, 9 PM $ 0.0₆786
-0.17%
$ 786 $ 3,687
Jan 7, 8 PM $ 0.0₆817
+3.23%
$ 817 $ 3,792
Jan 7, 7 PM $ 0.0₆776
-3.19%
$ 776 $ 3,722
Jan 7, 6 PM $ 0.0₆816
+4.56%
$ 816 $ 3,680
Jan 7, 5 PM $ 0.0₆848
-2.38%
$ 848 $ 3,728
Jan 7, 4 PM $ 0.0₆862
+9.76%
$ 862 $ 3,708
Jan 7, 3 PM $ 0.0₆831
+5.20%
$ 831 $ 3,766
Jan 7, 2 PM $ 0.0₆81
+0.00%
$ 810 $ 4,195
Jan 7, 12 PM $ 0.0₆817
+2.10%
$ 817 $ 4,258
Jan 7, 11 AM $ 0.0₆854
+6.95%
$ 854 $ 4,267
Jan 7, 10 AM $ 0.0₆848
-9.07%
$ 848 $ 4,342
Jan 7, 9 AM $ 0.0₆948
+12.93%
$ 948 $ 4,301
Jan 7, 8 AM $ 0.0₆825
+2.04%
$ 825 $ 4,267
Jan 7, 7 AM $ 0.0₆789
-8.03%
$ 822 $ 4,057
Jan 7, 6 AM $ 0.0₆844
+0.88%
$ 844 $ 4,055
Jan 7, 5 AM $ 0.0₆853
+5.03%
$ 853 $ 4,096
Jan 7, 4 AM $ 0.0₆863
-9.12%
$ 863 $ 3,988
Jan 7, 3 AM $ 0.0₆89
-4.38%
$ 890 $ 3,989
Jan 7, 2 AM $ 0.0₆95
+15.03%
$ 950 $ 3,968
Jan 7, 1 AM $ 0.0₆868
+4.74%
$ 868 $ 4,052
Jan 7, 12 AM $ 0.0₆796
-0.22%
$ 796 $ 4,002
Jan 6, 11 PM $ 0.0₆806
-21.43%
$ 806 $ 4,081
Jan 6, 10 PM $ 0.0₅106
+30.74%
$ 1,064 $ 4,049
Jan 6, 9 PM $ 0.0₆827
-3.49%
$ 827 $ 3,977
Jan 6, 8 PM $ 0.0₆811
-1.55%
$ 811 $ 3,835
Jan 6, 7 PM $ 0.0₆866
-0.56%
$ 866 $ 3,892
Jan 6, 6 PM $ 0.0₆819
-1.33%
$ 819 $ 3,874
Jan 6, 5 PM $ 0.0₆841
-9.50%
$ 841 $ 4,047
Jan 6, 4 PM $ 0.0₆909
-9.13%
$ 909 $ 4,020
Jan 6, 3 PM $ 0.0₆927
+5.15%
$ 927 $ 4,024
Jan 6, 2 PM $ 0.0₆849
-8.61%
$ 849 $ 3,922
Jan 6, 1 PM $ 0.0₆974
-11.03%
$ 974 $ 3,925
Jan 6, 12 PM $ 0.0₅104
-28.66%
$ 1,042 $ 3,703
Jan 6, 11 AM $ 0.0₅135
+14.37%
$ 1,355 $ 3,646
Jan 6, 10 AM $ 0.0₅111
+17.97%
$ 1,113 $ 3,703
Jan 6, 9 AM $ 0.0₆938
-6.29%
$ 938 $ 3,719
Jan 6, 8 AM $ 0.0₆97
+12.03%
$ 970 $ 3,656
Jan 6, 7 AM $ 0.0₆88
+1.59%
$ 880 $ 3,700
Jan 6, 6 AM $ 0.0₆886
+1.77%
$ 886 $ 3,663
Jan 6, 5 AM $ 0.0₆876
-14.58%
$ 876 $ 3,676
Jan 6, 4 AM $ 0.0₅102
+0.34%
$ 1,022 $ 3,620
Jan 6, 3 AM $ 0.0₆924
-25.73%
$ 924 $ 3,594
Jan 6, 2 AM $ 0.0₅113
+13.54%
$ 1,079 $ 3,485
Jan 6, 1 AM $ 0.0₆972
+4.02%
$ 972 $ 3,239
Jan 6, 12 AM $ 0.0₆883
-1.58%
$ 883 $ 3,102