FRAMEWORK github.com/spiral/FRAMEWORK Historical Data

FRAMEWORK Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.00429
+0.00%
$ 4.29 million $ 404,064
May 17, 7 AM $ 0.00328
+0.00%
$ 3.28 million $ 352,311
May 16, 9 PM $ 0.00301
+0.00%
$ 3.01 million $ 1.08 million
May 16, 8 PM $ 0.00331
+11.79%
$ 3.31 million $ 977,871
May 16, 7 PM $ 0.00298
+0.00%
$ 2.98 million $ 864,001
May 16, 4 PM $ 0.00307
+0.00%
$ 3.07 million $ 1.09 million
May 16, 2 AM $ 0.00306
-16.12%
$ 3.06 million $ 1.18 million
May 16, 1 AM $ 0.00409
+13.11%
$ 4.09 million $ 905,707
May 15, 4 PM $ 0.00348
+0.00%
$ 3.48 million $ 455,821
May 14, 12 AM $ 0.00304
+0.00%
$ 3.04 million $ 544,195
May 13, 7 PM $ 0.00281
+0.00%
$ 2.81 million $ 365,884
May 13, 4 PM $ 0.0028
-5.87%
$ 2.8 million $ 222,937
May 11, 4 AM $ 0.00244
+0.00%
$ 2.44 million $ 211,015
May 11, 3 AM $ 0.00231
+12.35%
$ 2.31 million $ 163,998
May 7, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 73,554
May 6, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 226,957
May 5, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 138,266
May 5, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 64,501
May 3, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 99,292
May 2, 2 AM $ 0.000854
+0.00%
$ 853,981 $ 85,086
May 2, 12 AM $ 0.000784
+0.00%
$ 784,180 $ 58,394
May 1, 2 AM $ 0.000671
+0.00%
$ 671,364 $ 32,377
Apr 29, 2 PM $ 0.000546
-13.32%
$ 545,620 $ 147,786
Apr 29, 1 AM $ 0.000579
+0.00%
$ 579,020 $ 42,882
Apr 27, 6 PM $ 0.000493
+0.00%
$ 492,629 $ 35,746
Apr 25, 5 PM $ 0.000424
-5.16%
$ 423,542 $ 33,744
Apr 22, 2 AM $ 0.000286
+0.00%
$ 286,483 $ 21,011
Apr 19, 8 AM $ 0.000278
-0.54%
$ 277,656 $ 53,370
Apr 16, 5 AM $ 0.000238
+0.00%
$ 237,943 $ 27,251
Apr 14, 12 PM $ 0.000208
+9.05%
$ 208,490 $ 15,162
Apr 11, 4 AM $ 0.000142
+0.00%
$ 142,475 $ 21,914
Apr 9, 4 PM $ 0.000136
+0.00%
$ 136,367 $ 22,681
Apr 9, 10 AM $ 0.000126
+0.00%
$ 126,014 $ 19,104
Apr 9, 8 AM $ 0.000139
+0.00%
$ 138,939 $ 13,869
Apr 9, 12 AM $ 0.000139
+0.00%
$ 139,144 $ 11,558
Apr 8, 3 PM $ 0.000112
+0.00%
$ 111,724 $ 7,038
Apr 8, 12 AM $ 0.0000983
+0.00%
$ 98,272 $ 10,707
Apr 7, 9 AM $ 0.0001
+0.00%
$ 100,181 $ 11,606
Apr 4, 11 AM $ 0.0000659
+0.00%
$ 65,928 $ 14,204
Apr 4, 10 AM $ 0.0000719
+0.00%
$ 71,857 $ 12,437
Apr 4, 7 AM $ 0.0000722
+0.00%
$ 72,160 $ 6,622
Apr 3, 9 PM $ 0.0000609
+0.00%
$ 60,864 $ 5,744
Apr 2, 11 PM $ 0.0000499
+0.00%
$ 49,914 $ 12,613
Apr 2, 10 PM $ 0.0000458
+0.00%
$ 45,824 $ 11,119
Apr 2, 9 PM $ 0.0000478
+0.00%
$ 47,768 $ 10,274
Apr 2, 8 AM $ 0.000051
+0.00%
$ 51,048 $ 9,775
Apr 2, 7 AM $ 0.0000533
+0.00%
$ 53,282 $ 8,758
Apr 1, 6 PM $ 0.0000504
+0.00%
$ 50,444 $ 8,439
Apr 1, 10 AM $ 0.0000456
+0.00%
$ 45,586 $ 7,207
Apr 1, 4 AM $ 0.0000403
+0.00%
$ 40,316 $ 5,717