FRAMEWORK github.com/spiral/FRAMEWORK Historical Data

FRAMEWORK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0₅219
+0.53%
$ 2,191 $ 4,659
Jan 2, 5 PM $ 0.0₅216
+38.23%
$ 2,157 $ 4,518
Jan 2, 4 PM $ 0.0₅148
+2.90%
$ 1,489 $ 4,259
Jan 2, 3 PM $ 0.0₅137
+25.49%
$ 1,366 $ 4,112
Jan 2, 2 PM $ 0.0₅112
-14.25%
$ 1,118 $ 3,989
Jan 2, 1 PM $ 0.0₅131
-13.92%
$ 1,311 $ 23,451
Jan 2, 12 PM $ 0.0₅145
+11.55%
$ 1,449 $ 23,249
Jan 2, 11 AM $ 0.0₅138
-14.50%
$ 1,376 $ 23,185
Jan 2, 10 AM $ 0.0₅164
-11.31%
$ 1,643 $ 23,058
Jan 2, 9 AM $ 0.0₅184
-26.14%
$ 1,842 $ 22,943
Jan 2, 8 AM $ 0.0₅242
+9.55%
$ 2,419 $ 22,707
Jan 2, 7 AM $ 0.0₅232
+10.91%
$ 2,319 $ 22,706
Jan 2, 6 AM $ 0.0₅211
-15.89%
$ 2,115 $ 22,187
Jan 2, 5 AM $ 0.0₅258
+12.02%
$ 2,578 $ 21,868
Jan 2, 4 AM $ 0.0₅229
-3.21%
$ 2,290 $ 21,794
Jan 2, 3 AM $ 0.0₅225
+14.15%
$ 2,255 $ 21,791
Jan 2, 2 AM $ 0.0₅199
+1.60%
$ 1,989 $ 21,703
Jan 2, 1 AM $ 0.0₅187
+2.15%
$ 1,873 $ 21,147
Jan 2, 12 AM $ 0.0₅177
-23.66%
$ 1,967 $ 21,318
Jan 1, 11 PM $ 0.0₅233
+3.46%
$ 2,331 $ 21,383
Jan 1, 10 PM $ 0.0₅223
+11.89%
$ 2,230 $ 21,290
Jan 1, 9 PM $ 0.0₅189
-14.73%
$ 1,886 $ 21,171
Jan 1, 8 PM $ 0.0₅235
+18.17%
$ 2,354 $ 20,791
Jan 1, 7 PM $ 0.0₅207
+6.77%
$ 2,065 $ 20,653
Jan 1, 6 PM $ 0.0₅199
-15.04%
$ 1,988 $ 20,303
Jan 1, 5 PM $ 0.0₅243
-1.19%
$ 2,430 $ 19,986
Jan 1, 4 PM $ 0.0₅259
+19.07%
$ 2,587 $ 19,929
Jan 1, 3 PM $ 0.0₅225
+8.81%
$ 2,249 $ 19,876
Jan 1, 2 PM $ 0.0₅215
-1.17%
$ 2,154 $ 19,331
Jan 1, 1 PM $ 0.0₅233
+1.97%
$ 2,335 $ 19,152
Jan 1, 12 PM $ 0.0₅23
+24.94%
$ 2,297 $ 19,069
Jan 1, 11 AM $ 0.0₅192
-10.39%
$ 1,922 $ 18,988
Jan 1, 10 AM $ 0.0₅226
-4.20%
$ 2,079 $ 18,900
Jan 1, 9 AM $ 0.0₅238
-1.57%
$ 2,383 $ 18,599
Jan 1, 8 AM $ 0.0₅235
-6.32%
$ 2,352 $ 18,933
Jan 1, 7 AM $ 0.0₅262
+0.00%
$ 2,621 $ 18,829
Jan 1, 6 AM $ 0.0₅264
+12.48%
$ 2,637 $ 18,864
Jan 1, 5 AM $ 0.0₅218
+15.84%
$ 2,176 $ 18,816
Jan 1, 4 AM $ 0.0₅187
+1.55%
$ 1,865 $ 18,552
Jan 1, 3 AM $ 0.0₅178
-15.73%
$ 1,782 $ 18,433
Jan 1, 2 AM $ 0.0₅217
+3.58%
$ 2,171 $ 18,308
Jan 1, 1 AM $ 0.0₅203
-5.16%
$ 2,034 $ 18,267
Jan 1, 12 AM $ 0.0₅207
+23.91%
$ 2,066 $ 18,549
Dec 31, 11 PM $ 0.0₅161
-0.56%
$ 1,606 $ 18,359
Dec 31, 10 PM $ 0.0₅185
-5.86%
$ 1,855 $ 18,329
Dec 31, 9 PM $ 0.0₅194
-3.55%
$ 1,943 $ 18,511
Dec 31, 8 PM $ 0.0₅203
+1.92%
$ 2,027 $ 18,270
Dec 31, 7 PM $ 0.0₅186
-22.28%
$ 1,857 $ 18,434
Dec 31, 6 PM $ 0.0₅246
-8.39%
$ 2,459 $ 18,312
Dec 31, 5 PM $ 0.0₅256
+0.59%
$ 2,561 $ 18,012