FRAMEWORK github.com/spiral/FRAMEWORK Historical Data

FRAMEWORK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0₅245
-4.02%
$ 2,449 $ 17,722
Oct 20, 7 AM $ 0.0₅451
+5.73%
$ 4,511 $ 693,156
Oct 20, 6 AM $ 0.0₅439
+1.16%
$ 4,394 $ 692,799
Oct 20, 5 AM $ 0.0₅487
+5.44%
$ 4,873 $ 706,901
Oct 20, 4 AM $ 0.0₅422
+1.29%
$ 4,223 $ 687,638
Oct 20, 3 AM $ 0.0₅477
+13.97%
$ 4,771 $ 676,508
Oct 20, 2 AM $ 0.0₅436
+3.13%
$ 4,359 $ 678,463
Oct 20, 1 AM $ 0.0₅459
+9.42%
$ 4,590 $ 677,383
Oct 20, 12 AM $ 0.0₅437
+1.23%
$ 4,374 $ 672,182
Oct 19, 11 PM $ 0.0₅456
+7.43%
$ 4,557 $ 692,095
Oct 19, 10 PM $ 0.0₅425
+0.91%
$ 4,252 $ 679,657
Oct 19, 9 PM $ 0.0₅446
+3.84%
$ 4,456 $ 674,828
Oct 19, 8 PM $ 0.0₅436
+3.03%
$ 4,355 $ 687,331
Oct 19, 7 PM $ 0.0₅444
+6.71%
$ 4,444 $ 676,907
Oct 19, 6 PM $ 0.0₅461
+6.38%
$ 4,614 $ 667,230
Oct 19, 5 PM $ 0.0₅44
+3.16%
$ 4,401 $ 702,591
Oct 19, 4 PM $ 0.0₅442
-3.16%
$ 4,420 $ 691,008
Oct 19, 3 PM $ 0.0₅411
-1.13%
$ 4,112 $ 693,663
Oct 19, 2 PM $ 0.0₅413
-1.16%
$ 4,134 $ 663,100
Oct 19, 1 PM $ 0.0₅454
+8.18%
$ 4,540 $ 668,941
Oct 19, 12 PM $ 0.0₅454
+4.49%
$ 4,538 $ 666,615
Oct 19, 11 AM $ 0.0₅421
+0.20%
$ 4,206 $ 675,685
Oct 19, 10 AM $ 0.0₅416
-1.92%
$ 4,157 $ 666,579
Oct 19, 9 AM $ 0.0₅446
+8.72%
$ 4,465 $ 680,351
Oct 19, 8 AM $ 0.0₅439
+8.59%
$ 4,387 $ 662,460
Oct 19, 7 AM $ 0.0₅452
+6.77%
$ 4,524 $ 650,832
Oct 19, 6 AM $ 0.0₅396
-5.87%
$ 3,962 $ 638,497
Oct 19, 5 AM $ 0.0₅417
+2.91%
$ 4,201 $ 639,686
Oct 19, 4 AM $ 0.0₅443
+11.75%
$ 4,435 $ 649,985
Oct 19, 3 AM $ 0.0₅428
+8.02%
$ 4,283 $ 639,543
Oct 19, 2 AM $ 0.0₅403
-1.35%
$ 4,027 $ 650,582
Oct 19, 1 AM $ 0.0₅395
-1.34%
$ 4,431 $ 639,322
Oct 19, 12 AM $ 0.0₅442
-7.63%
$ 4,421 $ 643,154
Oct 18, 11 PM $ 0.0₅434
-22.02%
$ 4,339 $ 645,909
Oct 18, 10 PM $ 0.0₅599
+30.86%
$ 5,991 $ 660,255
Oct 18, 9 PM $ 0.0₅48
-10.42%
$ 4,796 $ 666,942
Oct 18, 8 PM $ 0.0₅55
-33.63%
$ 5,501 $ 653,529
Oct 18, 7 PM $ 0.0₅769
+1.64%
$ 7,693 $ 640,359
Oct 18, 6 PM $ 0.0₅774
-27.75%
$ 7,884 $ 603,020
Oct 18, 5 PM $ 0.0000109
-49.57%
$ 11,177 $ 601,516
Oct 18, 4 PM $ 0.0000214
-39.79%
$ 23,323 $ 613,884
Oct 18, 3 PM $ 0.000034
+19.45%
$ 34,010 $ 616,499
Oct 18, 2 PM $ 0.0000291
-29.76%
$ 28,945 $ 601,137
Oct 18, 1 PM $ 0.0000331
-7.39%
$ 33,066 $ 580,881
Oct 18, 12 PM $ 0.0000376
+2.76%
$ 37,595 $ 575,372
Oct 18, 11 AM $ 0.0000349
-7.61%
$ 34,919 $ 594,730
Oct 18, 10 AM $ 0.0000417
+17.93%
$ 41,727 $ 570,898
Oct 18, 9 AM $ 0.0000357
-5.63%
$ 35,740 $ 569,100
Oct 18, 8 AM $ 0.000039
+50.21%
$ 38,970 $ 572,099
Oct 18, 7 AM $ 0.0000259
-24.28%
$ 26,276 $ 547,694