FRAMEWORK github.com/spiral/FRAMEWORK Historical Data

FRAMEWORK Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0₆772
+7.63%
$ 772 $ 12
Jan 3, 8 PM $ 0.0₆708
+9.09%
$ 708 $ 81
Jan 3, 7 PM $ 0.0₆634
-22.77%
$ 634 $ 51
Jan 3, 6 PM $ 0.0₅1
+1.44%
$ 1,004 $ 22
Jan 3, 5 PM $ 0.0₆987
-5.61%
$ 987 $ 43
Jan 3, 4 PM $ 0.0₅108
-9.63%
$ 1,083 $ 93
Jan 3, 3 PM $ 0.0₅117
+10.12%
$ 1,172 $ 93
Jan 3, 2 PM $ 0.0₅114
+30.25%
$ 1,142 $ 182
Jan 3, 1 PM $ 0.0₆761
-4.82%
$ 761 $ 6,879
Jan 3, 12 PM $ 0.0₆84
-24.58%
$ 840 $ 6,673
Jan 3, 11 AM $ 0.0₅105
+0.00%
$ 1,054 $ 6,615
Jan 3, 10 AM $ 0.0₅109
-11.13%
$ 1,091 $ 6,442
Jan 3, 9 AM $ 0.0₅125
-1.63%
$ 1,253 $ 6,249
Jan 3, 8 AM $ 0.0₅128
-8.41%
$ 1,280 $ 6,282
Jan 3, 7 AM $ 0.0₅13
+7.62%
$ 1,296 $ 6,032
Jan 3, 6 AM $ 0.0₅129
+10.05%
$ 1,286 $ 6,004
Jan 3, 5 AM $ 0.0₅115
-11.13%
$ 1,147 $ 5,940
Jan 3, 4 AM $ 0.0₅126
+4.24%
$ 1,256 $ 5,852
Jan 3, 3 AM $ 0.0₅131
-22.82%
$ 1,312 $ 5,950
Jan 3, 2 AM $ 0.0₅148
+19.58%
$ 1,484 $ 5,662
Jan 3, 1 AM $ 0.0₅127
+2.56%
$ 1,269 $ 5,470
Jan 3, 12 AM $ 0.0₅127
+4.28%
$ 1,267 $ 5,467
Jan 2, 11 PM $ 0.0₅123
-7.17%
$ 1,227 $ 5,270
Jan 2, 10 PM $ 0.0₅121
-32.05%
$ 1,209 $ 5,092
Jan 2, 9 PM $ 0.0₅173
-17.02%
$ 1,735 $ 4,957
Jan 2, 8 PM $ 0.0₅198
-10.19%
$ 1,979 $ 4,826
Jan 2, 7 PM $ 0.0₅234
+6.84%
$ 2,335 $ 4,932
Jan 2, 6 PM $ 0.0₅219
+0.53%
$ 2,191 $ 4,659
Jan 2, 5 PM $ 0.0₅216
+38.23%
$ 2,157 $ 4,518
Jan 2, 4 PM $ 0.0₅148
+2.90%
$ 1,489 $ 4,259
Jan 2, 3 PM $ 0.0₅137
+25.49%
$ 1,366 $ 4,112
Jan 2, 2 PM $ 0.0₅112
-14.25%
$ 1,118 $ 3,989
Jan 2, 1 PM $ 0.0₅131
-13.92%
$ 1,311 $ 23,451
Jan 2, 12 PM $ 0.0₅145
+11.55%
$ 1,449 $ 23,249
Jan 2, 11 AM $ 0.0₅138
-14.50%
$ 1,376 $ 23,185
Jan 2, 10 AM $ 0.0₅164
-11.31%
$ 1,643 $ 23,058
Jan 2, 9 AM $ 0.0₅184
-26.14%
$ 1,842 $ 22,943
Jan 2, 8 AM $ 0.0₅242
+9.55%
$ 2,419 $ 22,707
Jan 2, 7 AM $ 0.0₅232
+10.91%
$ 2,319 $ 22,706
Jan 2, 6 AM $ 0.0₅211
-15.89%
$ 2,115 $ 22,187
Jan 2, 5 AM $ 0.0₅258
+12.02%
$ 2,578 $ 21,868
Jan 2, 4 AM $ 0.0₅229
-3.21%
$ 2,290 $ 21,794
Jan 2, 3 AM $ 0.0₅225
+14.15%
$ 2,255 $ 21,791
Jan 2, 2 AM $ 0.0₅199
+1.60%
$ 1,989 $ 21,703
Jan 2, 1 AM $ 0.0₅187
+2.15%
$ 1,873 $ 21,147
Jan 2, 12 AM $ 0.0₅177
-23.66%
$ 1,967 $ 21,318
Jan 1, 11 PM $ 0.0₅233
+3.46%
$ 2,331 $ 21,383
Jan 1, 10 PM $ 0.0₅223
+11.89%
$ 2,230 $ 21,290
Jan 1, 9 PM $ 0.0₅189
-14.73%
$ 1,886 $ 21,171
Jan 1, 8 PM $ 0.0₅235
+18.17%
$ 2,354 $ 20,791