FRAMEWORK github.com/spiral/FRAMEWORK Historical Data

FRAMEWORK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.000033
+2.83%
$ 33,416 $ 552,079
Oct 18, 5 AM $ 0.000032
+13.99%
$ 31,957 $ 530,509
Oct 18, 4 AM $ 0.0000288
-13.20%
$ 29,129 $ 534,374
Oct 18, 3 AM $ 0.0000335
-1.55%
$ 33,443 $ 518,588
Oct 18, 2 AM $ 0.0000347
+0.62%
$ 34,723 $ 525,112
Oct 18, 1 AM $ 0.0000334
-8.14%
$ 33,389 $ 518,487
Oct 18, 12 AM $ 0.0000372
+15.16%
$ 37,224 $ 509,599
Oct 17, 11 PM $ 0.0000309
-18.39%
$ 30,882 $ 514,802
Oct 17, 10 PM $ 0.0000401
+31.87%
$ 40,135 $ 507,535
Oct 17, 9 PM $ 0.0000317
-9.30%
$ 31,669 $ 487,795
Oct 17, 8 PM $ 0.0000349
-2.77%
$ 34,931 $ 493,195
Oct 17, 7 PM $ 0.0000335
+6.58%
$ 33,512 $ 475,399
Oct 17, 6 PM $ 0.0000306
-10.18%
$ 31,788 $ 465,369
Oct 17, 5 PM $ 0.0000347
+10.01%
$ 34,679 $ 468,977
Oct 17, 4 PM $ 0.0000315
-5.37%
$ 31,518 $ 469,597
Oct 17, 3 PM $ 0.0000349
+4.55%
$ 34,882 $ 458,970
Oct 17, 2 PM $ 0.0000338
-3.34%
$ 33,804 $ 455,603
Oct 17, 1 PM $ 0.0000361
+9.99%
$ 35,561 $ 443,634
Oct 17, 12 PM $ 0.0000332
-1.91%
$ 33,215 $ 426,194
Oct 17, 10 AM $ 0.0000341
+2.06%
$ 34,098 $ 424,834
Oct 17, 9 AM $ 0.0000321
+0.36%
$ 32,073 $ 429,738
Oct 17, 8 AM $ 0.0000333
+8.42%
$ 32,193 $ 424,095
Oct 17, 7 AM $ 0.0000314
+8.76%
$ 32,890 $ 430,353
Oct 17, 6 AM $ 0.0000333
+3.18%
$ 33,315 $ 425,569
Oct 17, 5 AM $ 0.0000333
+5.94%
$ 33,253 $ 421,067
Oct 17, 4 AM $ 0.0000315
-3.86%
$ 31,471 $ 423,841
Oct 17, 3 AM $ 0.0000303
-19.82%
$ 30,259 $ 418,069
Oct 17, 2 AM $ 0.0000382
+5.29%
$ 38,152 $ 424,614
Oct 17, 1 AM $ 0.0000364
+20.79%
$ 36,422 $ 411,313
Oct 17, 12 AM $ 0.0000308
-8.99%
$ 30,559 $ 412,676
Oct 16, 11 PM $ 0.0000329
-6.92%
$ 32,945 $ 410,369
Oct 16, 10 PM $ 0.0000357
+3.92%
$ 35,683 $ 405,302
Oct 16, 9 PM $ 0.0000331
-4.80%
$ 32,458 $ 385,144
Oct 16, 8 PM $ 0.0000345
-4.70%
$ 34,513 $ 394,457
Oct 16, 7 PM $ 0.0000349
-6.25%
$ 34,950 $ 389,428
Oct 16, 6 PM $ 0.0000369
+9.07%
$ 36,875 $ 385,891
Oct 16, 5 PM $ 0.0000327
-3.38%
$ 33,252 $ 388,564
Oct 16, 4 PM $ 0.0000332
+10.74%
$ 33,818 $ 372,756
Oct 16, 3 PM $ 0.0000365
+0.06%
$ 36,536 $ 393,673
Oct 16, 2 PM $ 0.0000374
-19.21%
$ 37,411 $ 373,315
Oct 16, 1 PM $ 0.0000473
+36.88%
$ 48,743 $ 380,694
Oct 16, 12 PM $ 0.0000359
-12.86%
$ 33,589 $ 375,460
Oct 16, 11 AM $ 0.0000396
+20.96%
$ 38,576 $ 381,739
Oct 16, 10 AM $ 0.0000331
+15.85%
$ 33,305 $ 371,900
Oct 16, 9 AM $ 0.0000296
-13.04%
$ 32,327 $ 359,404
Oct 16, 8 AM $ 0.000033
-13.22%
$ 33,156 $ 364,611
Oct 16, 7 AM $ 0.0000378
+16.33%
$ 37,804 $ 352,693
Oct 16, 6 AM $ 0.0000325
-3.04%
$ 32,605 $ 344,876
Oct 16, 5 AM $ 0.0000337
-9.15%
$ 33,863 $ 339,195
Oct 16, 4 AM $ 0.0000352
-4.84%
$ 33,595 $ 324,372