FRAMEWORK github.com/spiral/FRAMEWORK Historical Data

FRAMEWORK Page 23
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.000035
-11.45%
$ 34,959 $ 333,089
Oct 16, 2 AM $ 0.0000313
+16.16%
$ 31,302 $ 336,603
Oct 16, 1 AM $ 0.0000264
-26.41%
$ 26,386 $ 314,097
Oct 16, 12 AM $ 0.0000349
-19.60%
$ 34,851 $ 315,067
Oct 15, 11 PM $ 0.0000358
-13.82%
$ 35,800 $ 303,936
Oct 15, 10 PM $ 0.000042
+14.26%
$ 41,984 $ 303,606
Oct 15, 9 PM $ 0.0000356
+0.69%
$ 35,646 $ 300,798
Oct 15, 8 PM $ 0.0000348
-6.44%
$ 35,316 $ 293,598
Oct 15, 7 PM $ 0.0000354
-18.71%
$ 35,411 $ 296,116
Oct 15, 8 AM $ 0.0000447
+28.11%
$ 44,666 $ 295,159
Oct 15, 7 AM $ 0.0000343
+3.62%
$ 34,861 $ 300,140
Oct 15, 6 AM $ 0.0000344
-0.78%
$ 34,358 $ 296,748
Oct 14, 7 PM $ 0.000038
-17.43%
$ 38,034 $ 239,754
Oct 14, 6 PM $ 0.0000452
+13.58%
$ 45,172 $ 237,093
Oct 14, 5 PM $ 0.0000395
+15.39%
$ 39,461 $ 236,983
Oct 14, 4 PM $ 0.0000345
-15.83%
$ 34,469 $ 222,715
Oct 14, 3 PM $ 0.0000403
+9.46%
$ 40,304 $ 218,917
Oct 14, 2 PM $ 0.0000372
+7.44%
$ 37,755 $ 211,063
Oct 14, 1 PM $ 0.0000345
-4.80%
$ 34,539 $ 207,391
Oct 14, 12 PM $ 0.0000367
+1.01%
$ 36,688 $ 207,137
Oct 14, 11 AM $ 0.0000356
-0.55%
$ 35,584 $ 201,118
Oct 14, 10 AM $ 0.0000356
-9.32%
$ 35,560 $ 203,497
Oct 14, 9 AM $ 0.000036
+2.17%
$ 34,424 $ 197,213
Oct 14, 8 AM $ 0.0000331
-13.01%
$ 33,116 $ 187,846
Oct 14, 7 AM $ 0.0000384
+7.56%
$ 35,830 $ 189,011
Oct 14, 6 AM $ 0.0000374
+0.87%
$ 35,391 $ 186,678
Oct 14, 5 AM $ 0.0000372
-1.09%
$ 37,184 $ 185,020
Oct 14, 4 AM $ 0.0000381
+1.47%
$ 37,979 $ 180,093
Oct 14, 3 AM $ 0.0000369
-6.77%
$ 36,893 $ 182,443
Oct 13, 1 PM $ 0.0000222
-11.53%
$ 22,167 $ 123,293
Oct 13, 12 PM $ 0.0000252
-1.83%
$ 25,202 $ 120,588
Oct 13, 11 AM $ 0.0000254
-3.98%
$ 25,442 $ 115,914
Oct 13, 10 AM $ 0.0000261
-1.66%
$ 26,142 $ 114,265
Oct 13, 9 AM $ 0.0000262
+22.82%
$ 26,178 $ 112,840
Oct 13, 8 AM $ 0.0000212
-22.47%
$ 21,231 $ 108,390
Oct 13, 7 AM $ 0.0000262
+0.10%
$ 25,676 $ 103,252
Oct 13, 6 AM $ 0.0000266
+0.58%
$ 26,598 $ 96,980
Oct 13, 5 AM $ 0.0000265
+3.47%
$ 26,522 $ 96,218
Oct 13, 4 AM $ 0.0000264
+0.69%
$ 27,295 $ 93,170
Oct 13, 3 AM $ 0.0000269
-2.77%
$ 26,531 $ 91,265
Oct 13, 2 AM $ 0.0000283
-0.89%
$ 28,962 $ 93,617
Oct 13, 1 AM $ 0.0000291
+27.25%
$ 28,876 $ 84,497
Oct 13, 12 AM $ 0.0000232
-12.86%
$ 22,615 $ 81,552
Oct 12, 11 PM $ 0.0000274
-3.30%
$ 27,383 $ 78,771
Oct 12, 10 PM $ 0.0000293
-5.99%
$ -- $ 74,235
Oct 12, 9 PM $ 0.0000316
+20.01%
$ -- $ 71,088
Oct 12, 8 PM $ 0.0000269
-2.73%
$ -- $ 69,294
Oct 12, 7 PM $ 0.0000289
+5.52%
$ -- $ 65,013
Oct 12, 6 PM $ 0.0000276
-3.25%
$ -- $ 61,289
Oct 12, 5 PM $ 0.0000273
+2.63%
$ -- $ 58,054