FRAMEWORK github.com/spiral/FRAMEWORK Historical Data

FRAMEWORK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0000243
-0.60%
$ 24,291 $ 978
Mar 11, 1 AM $ 0.0000242
+5.82%
$ 24,237 $ 5,670
Mar 11, 12 AM $ 0.0000231
+0.00%
$ 23,061 $ 5,095
Mar 10, 8 PM $ 0.0000207
+0.00%
$ 20,717 $ 4,278
Mar 10, 7 PM $ 0.0000202
-8.48%
$ 20,212 $ 3,974
Mar 10, 4 PM $ 0.0000202
+4.41%
$ 20,154 $ 1,370
Mar 10, 3 PM $ 0.0000194
+0.46%
$ 19,417 $ 1,198
Mar 10, 2 PM $ 0.0000192
-4.73%
$ 19,174 $ 1,109
Mar 10, 7 AM $ 0.0000169
+5.24%
$ 16,923 $ 4,408
Mar 10, 6 AM $ 0.0000168
+0.00%
$ 16,792 $ 3,676
Mar 10, 5 AM $ 0.0000172
+0.00%
$ 17,155 $ 3,181
Mar 10, 4 AM $ 0.0000163
-10.01%
$ 16,333 $ 2,946
Mar 10, 3 AM $ 0.0000182
+0.00%
$ 18,177 $ 2,195
Mar 10, 2 AM $ 0.0000173
+6.68%
$ 17,279 $ 1,386
Mar 8, 8 AM $ 0.0₅761
+0.04%
$ 7,606 $ 3,410
Mar 8, 7 AM $ 0.0₅719
-2.24%
$ 7,187 $ 2,708
Mar 8, 5 AM $ 0.0₅759
+4.81%
$ 7,592 $ 2,232
Mar 8, 4 AM $ 0.0₅741
-6.81%
$ 7,410 $ 2,112
Mar 8, 3 AM $ 0.0₅791
+9.13%
$ 7,907 $ 1,432
Mar 8, 2 AM $ 0.0₅752
+3.20%
$ 7,524 $ 12,969
Mar 8, 12 AM $ 0.0₅756
+4.67%
$ 7,565 $ 12,301
Mar 7, 10 PM $ 0.0₅718
+7.04%
$ 7,182 $ 10,532
Mar 7, 7 PM $ 0.0₅624
+6.88%
$ 6,244 $ 9,075
Mar 7, 6 PM $ 0.0₅632
+1.26%
$ 6,317 $ 7,286
Mar 7, 2 PM $ 0.0₅591
+0.00%
$ 5,908 $ 6,298
Mar 7, 1 PM $ 0.0₅634
+0.00%
$ 6,336 $ 5,885
Mar 7, 12 PM $ 0.0₅73
+0.00%
$ 7,300 $ 5,054
Mar 7, 9 AM $ 0.0₅581
+0.00%
$ 5,812 $ 4,912
Mar 7, 1 AM $ 0.0₅622
+13.55%
$ 6,218 $ 4,594
Mar 7, 12 AM $ 0.0₅587
+0.00%
$ 5,873 $ 4,203
Mar 6, 11 PM $ 0.0₅588
-6.77%
$ 5,881 $ 3,843
Mar 6, 9 PM $ 0.0₅551
+0.77%
$ 5,510 $ 3,563
Mar 6, 8 PM $ 0.0₅594
+0.00%
$ 5,939 $ 3,189
Mar 6, 4 PM $ 0.0₅56
+0.00%
$ 5,602 $ 2,992
Mar 6, 2 PM $ 0.0₅603
+5.58%
$ 6,029 $ 2,870
Mar 6, 12 PM $ 0.0₅595
+5.30%
$ 5,954 $ 2,564
Mar 6, 11 AM $ 0.0₅588
+4.17%
$ 5,883 $ 2,387
Mar 6, 10 AM $ 0.0₅612
+0.00%
$ 6,122 $ 1,728
Mar 6, 8 AM $ 0.0₅595
+0.00%
$ 5,950 $ 1,476
Mar 6, 7 AM $ 0.0₅585
+0.00%
$ 5,849 $ 1,314
Mar 6, 4 AM $ 0.0₅608
-5.34%
$ 6,078 $ 1,112
Mar 6, 3 AM $ 0.0₅677
+20.17%
$ 6,773 $ 888
Mar 6, 2 AM $ 0.0₅622
+0.00%
$ 6,217 $ 2,946
Mar 6, 12 AM $ 0.0₅572
-4.18%
$ 5,715 $ 2,761
Mar 5, 9 PM $ 0.0₅574
-0.03%
$ 5,737 $ 2,534
Mar 5, 8 PM $ 0.0₅564
-5.00%
$ 5,637 $ 2,219
Mar 5, 6 PM $ 0.0₅595
-3.52%
$ 5,953 $ 1,831
Mar 5, 3 PM $ 0.0₅632
+0.00%
$ 6,321 $ 1,214
Mar 5, 12 PM $ 0.0₅59
+0.00%
$ 5,896 $ 1,027
Mar 5, 11 AM $ 0.0₅623
+0.18%
$ 6,228 $ 887