FRAMEWORK github.com/spiral/FRAMEWORK Historical Data

FRAMEWORK Page 4
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0₅669
+20.23%
$ 6,694 $ 1,252
Mar 3, 5 AM $ 0.0₅623
+0.00%
$ 6,231 $ 646
Mar 3, 3 AM $ 0.0₅559
-2.84%
$ 5,587 $ 422
Mar 3, 2 AM $ 0.0₅562
+0.04%
$ 5,615 $ 393
Mar 3, 1 AM $ 0.0₅561
-7.49%
$ 5,607 $ 393
Mar 2, 8 PM $ 0.0₅561
-0.22%
$ 5,610 $ 85
Mar 2, 7 PM $ 0.0₅563
+0.19%
$ 5,628 $ 45
Mar 2, 6 PM $ 0.0₅568
+0.62%
$ 5,684 $ 22
Mar 2, 5 PM $ 0.0₅565
+0.00%
$ 5,651 $ 0.1
Mar 1, 11 PM $ 0.0₅547
-4.83%
$ 5,467 $ 526
Mar 1, 10 PM $ 0.0₅544
+0.00%
$ 5,441 $ 329
Mar 1, 9 PM $ 0.0₅545
+0.00%
$ 5,446 $ 328
Feb 28, 6 PM $ 0.0₅545
+0.00%
$ 5,454 $ 300
Feb 27, 8 PM $ 0.0₅541
+0.00%
$ 5,405 $ 4,435
Feb 27, 7 PM $ 0.0₅541
+0.00%
$ 5,412 $ 4,421
Feb 27, 6 PM $ 0.0₅542
-0.55%
$ 5,417 $ 4,427
Feb 27, 5 PM $ 0.0₅541
-0.69%
$ 5,414 $ 4,455
Feb 27, 4 PM $ 0.0₅548
+0.70%
$ 5,480 $ 4,411
Feb 27, 3 PM $ 0.0₅546
-9.97%
$ 5,465 $ 4,423
Feb 26, 12 PM $ 0.0₅56
+0.00%
$ 5,598 $ 234
Feb 26, 5 AM $ 0.0₅619
+0.00%
$ 6,195 $ 673
Feb 25, 6 PM $ 0.0₅565
+0.00%
$ 5,655 $ 2,650
Feb 25, 5 PM $ 0.0₅671
+0.00%
$ 6,709 $ 2,259
Feb 25, 3 PM $ 0.0₅583
-19.30%
$ 5,826 $ 1,317
Feb 25, 1 PM $ 0.0₅549
-6.77%
$ 5,494 $ 303
Feb 25, 9 AM $ 0.0₅543
-9.36%
$ 5,427 $ 911
Feb 25, 8 AM $ 0.0₅537
+0.00%
$ 5,369 $ 853
Feb 24, 5 PM $ 0.0₅573
-2.36%
$ 5,727 $ 740
Feb 24, 3 PM $ 0.0₅528
+0.00%
$ 5,278 $ 275
Feb 17, 1 PM $ 0.0₅558
+0.00%
$ 5,578 $ 2,415
Feb 17, 12 PM $ 0.0₅579
+4.22%
$ 5,785 $ 2,352
Feb 17, 11 AM $ 0.0₅594
+0.00%
$ 5,938 $ 2,143
Feb 17, 10 AM $ 0.0₅575
-0.86%
$ 5,745 $ 1,941
Feb 17, 9 AM $ 0.0₅556
-5.45%
$ 5,561 $ 1,691
Feb 17, 8 AM $ 0.0₅648
+10.16%
$ 6,477 $ 1,387
Feb 17, 7 AM $ 0.0₅569
+0.00%
$ 5,691 $ 1,031
Feb 17, 5 AM $ 0.0₅56
-4.72%
$ 5,599 $ 962
Feb 17, 12 AM $ 0.0₅577
+0.00%
$ 5,771 $ 6,748
Feb 16, 10 PM $ 0.0₅582
+4.82%
$ 5,823 $ 6,596
Feb 16, 9 PM $ 0.0₅565
-8.96%
$ 5,648 $ 6,479
Feb 16, 7 PM $ 0.0₅614
+10.80%
$ 6,137 $ 5,837
Feb 16, 6 PM $ 0.0₅574
+0.00%
$ 5,735 $ 5,343
Feb 16, 5 PM $ 0.0₅559
+0.00%
$ 5,594 $ 5,284
Feb 16, 3 PM $ 0.0₅614
-2.67%
$ 6,141 $ 5,040
Feb 16, 1 PM $ 0.0₅56
-12.32%
$ 5,602 $ 4,327
Feb 16, 12 PM $ 0.0₅558
-0.83%
$ 5,583 $ 3,447
Feb 16, 10 AM $ 0.0₅585
-5.09%
$ 5,847 $ 3,080
Feb 16, 9 AM $ 0.0₅561
+0.00%
$ 5,609 $ 2,763
Feb 16, 7 AM $ 0.0₅618
+11.46%
$ 6,175 $ 2,164
Feb 16, 6 AM $ 0.0₅559
-6.42%
$ 5,588 $ 1,928