FRAMEWORK github.com/spiral/FRAMEWORK Historical Data

FRAMEWORK Page 5
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0₅559
-6.42%
$ 5,588 $ 1,928
Feb 16, 5 AM $ 0.0₅57
-3.25%
$ 5,703 $ 1,711
Feb 16, 4 AM $ 0.0₅565
+1.15%
$ 5,648 $ 1,336
Feb 16, 2 AM $ 0.0₅555
-5.12%
$ 5,549 $ 2,991
Feb 16, 1 AM $ 0.0₅55
+0.00%
$ 5,500 $ 2,747
Feb 15, 11 PM $ 0.0₅605
+7.20%
$ 6,047 $ 2,575
Feb 15, 10 PM $ 0.0₅561
-6.18%
$ 5,606 $ 2,383
Feb 15, 9 PM $ 0.0₅556
-3.05%
$ 5,560 $ 2,117
Feb 15, 8 PM $ 0.0₅552
+0.01%
$ 5,520 $ 1,776
Feb 15, 7 PM $ 0.0₅603
+8.01%
$ 6,032 $ 1,526
Feb 15, 5 PM $ 0.0₅606
+0.71%
$ 6,064 $ 1,146
Feb 15, 4 PM $ 0.0₅559
-6.63%
$ 5,594 $ 654
Feb 15, 2 PM $ 0.0₅571
+1.29%
$ 5,711 $ 338
Feb 15, 1 PM $ 0.0₅597
+6.93%
$ 5,969 $ 179
Feb 15, 7 AM $ 0.0₅585
+0.00%
$ 5,847 $ 1,404
Feb 15, 5 AM $ 0.0₅583
+0.00%
$ 5,835 $ 1,286
Feb 15, 2 AM $ 0.0₅605
+0.00%
$ 6,052 $ 2,616
Feb 14, 10 PM $ 0.0₅578
+1.55%
$ 5,776 $ 2,275
Feb 14, 9 PM $ 0.0₅647
+13.96%
$ 6,474 $ 1,966
Feb 14, 8 PM $ 0.0₅574
-4.10%
$ 5,743 $ 1,673
Feb 14, 7 PM $ 0.0₅568
-0.61%
$ 5,682 $ 1,364
Feb 14, 12 PM $ 0.0₅575
-2.30%
$ 5,754 $ 4,507
Feb 14, 10 AM $ 0.0₅691
+22.35%
$ 6,910 $ 3,874
Feb 14, 9 AM $ 0.0₅57
+1.22%
$ 5,699 $ 2,985
Feb 14, 8 AM $ 0.0₅584
+0.33%
$ 5,839 $ 2,551
Feb 14, 6 AM $ 0.0₅593
+6.16%
$ 5,932 $ 2,192
Feb 14, 5 AM $ 0.0₅606
-2.04%
$ 6,065 $ 1,521
Feb 14, 4 AM $ 0.0₅569
+0.00%
$ 5,688 $ 1,050
Feb 14, 2 AM $ 0.0₅591
+0.00%
$ 5,906 $ 2,078
Feb 14, 1 AM $ 0.0₅561
-0.01%
$ 5,614 $ 1,958
Feb 14, 12 AM $ 0.0₅565
+0.00%
$ 5,653 $ 1,946
Feb 13, 11 PM $ 0.0₅6
+6.37%
$ 5,998 $ 1,800
Feb 13, 10 PM $ 0.0₅592
+5.84%
$ 5,918 $ 1,566
Feb 13, 9 PM $ 0.0₅592
+3.26%
$ 5,925 $ 1,326
Feb 13, 8 PM $ 0.0₅555
-9.82%
$ 5,549 $ 693
Feb 13, 7 PM $ 0.0₅575
+0.00%
$ 5,747 $ 274
Feb 13, 4 PM $ 0.0₅565
+1.31%
$ 5,646 $ 141
Feb 13, 12 PM $ 0.0₅557
+0.37%
$ 5,570 $ 3,329
Feb 13, 11 AM $ 0.0₅549
-6.05%
$ 5,486 $ 3,281
Feb 13, 10 AM $ 0.0₅624
+13.91%
$ 6,242 $ 2,754
Feb 13, 9 AM $ 0.0₅562
+3.25%
$ 5,464 $ 1,724
Feb 13, 8 AM $ 0.0₅561
+2.56%
$ 5,608 $ 1,509
Feb 13, 7 AM $ 0.0₅551
+1.68%
$ 5,514 $ 1,440
Feb 13, 6 AM $ 0.0₅545
+0.00%
$ 5,447 $ 985
Feb 13, 5 AM $ 0.0₅547
+0.00%
$ 5,473 $ 791
Feb 13, 3 AM $ 0.0₅555
+1.97%
$ 5,551 $ 512
Feb 13, 2 AM $ 0.0₅554
+2.20%
$ 5,541 $ 1,516
Feb 13, 1 AM $ 0.0₅554
+0.00%
$ 5,542 $ 1,379
Feb 12, 9 PM $ 0.0₅544
+0.79%
$ 5,437 $ 1,294
Feb 12, 7 PM $ 0.0₅539
-1.01%
$ 5,393 $ 962