FRAMEWORK github.com/spiral/FRAMEWORK Historical Data

FRAMEWORK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0₅546
+0.00%
$ 5,463 $ 861
Feb 12, 4 PM $ 0.0₅554
+0.92%
$ 5,543 $ 826
Feb 12, 3 PM $ 0.0₅592
+6.33%
$ 5,922 $ 654
Feb 12, 2 PM $ 0.0₅553
+0.17%
$ 5,530 $ 154
Feb 12, 11 AM $ 0.0₅589
+6.84%
$ 5,885 $ 4,740
Feb 12, 10 AM $ 0.0₅593
+8.38%
$ 5,925 $ 4,152
Feb 12, 9 AM $ 0.0₅593
+0.00%
$ 5,933 $ 3,605
Feb 12, 8 AM $ 0.0₅548
+0.23%
$ 5,485 $ 3,453
Feb 12, 7 AM $ 0.0₅553
-2.01%
$ 5,529 $ 3,382
Feb 12, 6 AM $ 0.0₅556
+1.52%
$ 5,563 $ 3,179
Feb 12, 5 AM $ 0.0₅578
+0.12%
$ 5,784 $ 2,512
Feb 12, 4 AM $ 0.0₅577
+0.00%
$ 5,766 $ 2,242
Feb 12, 3 AM $ 0.0₅581
-0.05%
$ 5,813 $ 2,225
Feb 12, 2 AM $ 0.0₅583
+6.45%
$ 5,826 $ 9,066
Feb 12, 1 AM $ 0.0₅572
+5.10%
$ 5,723 $ 8,870
Feb 12, 12 AM $ 0.0₅594
+7.44%
$ 5,939 $ 8,425
Feb 11, 11 PM $ 0.0₅557
+0.00%
$ 5,572 $ 7,998
Feb 11, 8 PM $ 0.0₅576
+0.00%
$ 5,765 $ 7,743
Feb 11, 6 PM $ 0.0₅552
+1.41%
$ 5,521 $ 7,513
Feb 11, 5 PM $ 0.0₅542
+0.13%
$ 5,422 $ 7,232
Feb 11, 4 PM $ 0.0₅579
+0.00%
$ 5,795 $ 6,595
Feb 11, 3 PM $ 0.0₅548
-1.08%
$ 5,479 $ 6,412
Feb 11, 2 PM $ 0.0₅561
+2.72%
$ 5,606 $ 6,406
Feb 11, 1 PM $ 0.0₅608
+11.46%
$ 6,078 $ 5,883
Feb 11, 12 PM $ 0.0₅571
+4.67%
$ 5,706 $ 5,799
Feb 11, 11 AM $ 0.0₅57
+0.42%
$ 5,704 $ 5,046
Feb 11, 9 AM $ 0.0₅545
+0.04%
$ 5,453 $ 4,308
Feb 11, 8 AM $ 0.0₅552
+0.00%
$ 5,525 $ 3,601
Feb 11, 7 AM $ 0.0₅549
+0.00%
$ 5,488 $ 3,258
Feb 11, 6 AM $ 0.0₅577
+5.15%
$ 5,766 $ 3,151
Feb 11, 5 AM $ 0.0₅562
+0.04%
$ 5,616 $ 3,012
Feb 11, 4 AM $ 0.0₅586
-5.49%
$ 5,863 $ 2,785
Feb 11, 1 AM $ 0.0₅579
-7.85%
$ 5,791 $ 14,537
Feb 11, 12 AM $ 0.0₅565
+0.00%
$ 5,655 $ 13,639
Feb 10, 11 PM $ 0.0₅554
-7.54%
$ 5,542 $ 13,480
Feb 10, 10 PM $ 0.0₅596
+2.02%
$ 5,961 $ 13,218
Feb 10, 9 PM $ 0.0₅576
+4.15%
$ 5,758 $ 12,796
Feb 10, 8 PM $ 0.0₅571
-4.10%
$ 5,714 $ 12,296
Feb 10, 7 PM $ 0.0₅562
-1.65%
$ 5,617 $ 11,932
Feb 10, 4 PM $ 0.0₅556
+0.00%
$ 5,561 $ 11,052
Feb 10, 3 PM $ 0.0₅59
+0.71%
$ 5,904 $ 10,845
Feb 10, 2 PM $ 0.0₅555
+0.00%
$ 5,555 $ 10,442
Feb 10, 1 PM $ 0.0₅586
+5.50%
$ 5,857 $ 10,284
Feb 10, 12 PM $ 0.0₅64
+13.47%
$ 6,400 $ 9,924
Feb 10, 11 AM $ 0.0₅558
-1.60%
$ 5,577 $ 9,614
Feb 10, 7 AM $ 0.0₅558
-4.49%
$ 5,577 $ 9,213
Feb 10, 5 AM $ 0.0₅565
+0.00%
$ 5,652 $ 8,630
Feb 10, 4 AM $ 0.0₅559
+0.00%
$ 5,587 $ 8,662
Feb 9, 11 PM $ 0.0₅608
+6.70%
$ 6,078 $ 8,468
Feb 9, 9 PM $ 0.0₅605
+0.00%
$ 6,050 $ 8,189