FRAMEWORK github.com/spiral/FRAMEWORK Historical Data

FRAMEWORK Page 6
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0₅573
-2.36%
$ 5,727 $ 740
Feb 24, 3 PM $ 0.0₅528
+0.00%
$ 5,278 $ 275
Feb 17, 1 PM $ 0.0₅558
+0.00%
$ 5,578 $ 2,415
Feb 17, 12 PM $ 0.0₅579
+4.22%
$ 5,785 $ 2,352
Feb 17, 11 AM $ 0.0₅594
+0.00%
$ 5,938 $ 2,143
Feb 17, 10 AM $ 0.0₅575
-0.86%
$ 5,745 $ 1,941
Feb 17, 9 AM $ 0.0₅556
-5.45%
$ 5,561 $ 1,691
Feb 17, 8 AM $ 0.0₅648
+10.16%
$ 6,477 $ 1,387
Feb 17, 7 AM $ 0.0₅569
+0.00%
$ 5,691 $ 1,031
Feb 17, 5 AM $ 0.0₅56
-4.72%
$ 5,599 $ 962
Feb 17, 12 AM $ 0.0₅577
+0.00%
$ 5,771 $ 6,748
Feb 16, 10 PM $ 0.0₅582
+4.82%
$ 5,823 $ 6,596
Feb 16, 9 PM $ 0.0₅565
-8.96%
$ 5,648 $ 6,479
Feb 16, 7 PM $ 0.0₅614
+10.80%
$ 6,137 $ 5,837
Feb 16, 6 PM $ 0.0₅574
+0.00%
$ 5,735 $ 5,343
Feb 16, 5 PM $ 0.0₅559
+0.00%
$ 5,594 $ 5,284
Feb 16, 3 PM $ 0.0₅614
-2.67%
$ 6,141 $ 5,040
Feb 16, 1 PM $ 0.0₅56
-12.32%
$ 5,602 $ 4,327
Feb 16, 12 PM $ 0.0₅558
-0.83%
$ 5,583 $ 3,447
Feb 16, 10 AM $ 0.0₅585
-5.09%
$ 5,847 $ 3,080
Feb 16, 9 AM $ 0.0₅561
+0.00%
$ 5,609 $ 2,763
Feb 16, 7 AM $ 0.0₅618
+11.46%
$ 6,175 $ 2,164
Feb 16, 6 AM $ 0.0₅559
-6.42%
$ 5,588 $ 1,928
Feb 16, 5 AM $ 0.0₅57
-3.25%
$ 5,703 $ 1,711
Feb 16, 4 AM $ 0.0₅565
+1.15%
$ 5,648 $ 1,336
Feb 16, 2 AM $ 0.0₅555
-5.12%
$ 5,549 $ 2,991
Feb 16, 1 AM $ 0.0₅55
+0.00%
$ 5,500 $ 2,747
Feb 15, 11 PM $ 0.0₅605
+7.20%
$ 6,047 $ 2,575
Feb 15, 10 PM $ 0.0₅561
-6.18%
$ 5,606 $ 2,383
Feb 15, 9 PM $ 0.0₅556
-3.05%
$ 5,560 $ 2,117
Feb 15, 8 PM $ 0.0₅552
+0.01%
$ 5,520 $ 1,776
Feb 15, 7 PM $ 0.0₅603
+8.01%
$ 6,032 $ 1,526
Feb 15, 5 PM $ 0.0₅606
+0.71%
$ 6,064 $ 1,146
Feb 15, 4 PM $ 0.0₅559
-6.63%
$ 5,594 $ 654
Feb 15, 2 PM $ 0.0₅571
+1.29%
$ 5,711 $ 338
Feb 15, 1 PM $ 0.0₅597
+6.93%
$ 5,969 $ 179
Feb 15, 7 AM $ 0.0₅585
+0.00%
$ 5,847 $ 1,404
Feb 15, 5 AM $ 0.0₅583
+0.00%
$ 5,835 $ 1,286
Feb 15, 2 AM $ 0.0₅605
+0.00%
$ 6,052 $ 2,616
Feb 14, 10 PM $ 0.0₅578
+1.55%
$ 5,776 $ 2,275
Feb 14, 9 PM $ 0.0₅647
+13.96%
$ 6,474 $ 1,966
Feb 14, 8 PM $ 0.0₅574
-4.10%
$ 5,743 $ 1,673
Feb 14, 7 PM $ 0.0₅568
-0.61%
$ 5,682 $ 1,364
Feb 14, 12 PM $ 0.0₅575
-2.30%
$ 5,754 $ 4,507
Feb 14, 10 AM $ 0.0₅691
+22.35%
$ 6,910 $ 3,874
Feb 14, 9 AM $ 0.0₅57
+1.22%
$ 5,699 $ 2,985
Feb 14, 8 AM $ 0.0₅584
+0.33%
$ 5,839 $ 2,551
Feb 14, 6 AM $ 0.0₅593
+6.16%
$ 5,932 $ 2,192
Feb 14, 5 AM $ 0.0₅606
-2.04%
$ 6,065 $ 1,521
Feb 14, 4 AM $ 0.0₅569
+0.00%
$ 5,688 $ 1,050