FRAMEWORK github.com/spiral/FRAMEWORK Historical Data

FRAMEWORK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0₅588
+0.00%
$ 5,876 $ 1,625
Feb 2, 3 AM $ 0.0₅597
+0.00%
$ 5,969 $ 1,533
Feb 2, 1 AM $ 0.0₅633
+7.10%
$ 6,327 $ 13,064
Feb 2, 12 AM $ 0.0₅596
-0.05%
$ 5,964 $ 12,948
Feb 1, 11 PM $ 0.0₅63
+7.07%
$ 6,302 $ 12,347
Feb 1, 10 PM $ 0.0₅644
+0.00%
$ 6,443 $ 11,735
Feb 1, 9 PM $ 0.0₅589
+0.08%
$ 5,894 $ 11,575
Feb 1, 8 PM $ 0.0₅635
-5.70%
$ 6,353 $ 10,683
Feb 1, 7 PM $ 0.0₅635
+4.11%
$ 6,350 $ 10,484
Feb 1, 6 PM $ 0.0₅592
-2.23%
$ 5,924 $ 10,191
Feb 1, 4 PM $ 0.0₅594
+0.61%
$ 5,939 $ 9,977
Feb 1, 3 PM $ 0.0₅659
+10.88%
$ 6,594 $ 9,268
Feb 1, 2 PM $ 0.0₅641
+3.05%
$ 6,406 $ 8,783
Feb 1, 12 PM $ 0.0₅62
-5.59%
$ 6,200 $ 7,145
Feb 1, 11 AM $ 0.0₅637
-0.91%
$ 6,374 $ 6,812
Feb 1, 10 AM $ 0.0₅618
+0.00%
$ 6,176 $ 6,017
Feb 1, 9 AM $ 0.0₅6
+0.24%
$ 6,000 $ 5,939
Feb 1, 8 AM $ 0.0₅681
+10.96%
$ 6,812 $ 5,180
Feb 1, 7 AM $ 0.0₅598
-0.04%
$ 5,983 $ 4,741
Feb 1, 6 AM $ 0.0₅649
+0.00%
$ 6,487 $ 4,055
Feb 1, 5 AM $ 0.0₅611
+0.55%
$ 6,109 $ 3,865
Feb 1, 3 AM $ 0.0₅609
-3.12%
$ 6,087 $ 3,756
Feb 1, 2 AM $ 0.0₅662
+10.72%
$ 6,616 $ 23,557
Feb 1, 1 AM $ 0.0₅622
+4.31%
$ 6,224 $ 22,039
Feb 1, 12 AM $ 0.0₅638
+7.23%
$ 6,376 $ 21,801
Jan 31, 11 PM $ 0.0₅604
+0.36%
$ 6,037 $ 20,461
Jan 31, 9 PM $ 0.0₅59
-4.82%
$ 5,903 $ 20,150
Jan 31, 8 PM $ 0.0₅703
+8.40%
$ 7,027 $ 19,610
Jan 31, 7 PM $ 0.0₅674
+13.06%
$ 6,743 $ 19,117
Jan 31, 6 PM $ 0.0₅643
+7.08%
$ 6,426 $ 18,226
Jan 31, 5 PM $ 0.0₅628
+0.32%
$ 6,277 $ 17,936
Jan 31, 1 PM $ 0.0₅616
-1.30%
$ 6,163 $ 17,371
Jan 31, 11 AM $ 0.0₅638
-2.47%
$ 6,375 $ 16,822
Jan 31, 10 AM $ 0.0₅703
+12.41%
$ 7,028 $ 16,301
Jan 31, 9 AM $ 0.0₅671
-1.14%
$ 6,713 $ 14,999
Jan 31, 8 AM $ 0.0₅63
+0.72%
$ 6,295 $ 13,984
Jan 31, 7 AM $ 0.0₅635
+1.60%
$ 6,348 $ 13,453
Jan 31, 6 AM $ 0.0₅639
+1.49%
$ 6,395 $ 13,363
Jan 31, 5 AM $ 0.0₅699
+8.26%
$ 6,989 $ 13,179
Jan 30, 7 AM $ 0.0₅692
+4.77%
$ 6,919 $ 3,022
Jan 30, 5 AM $ 0.0₅677
+9.06%
$ 6,771 $ 2,501
Jan 30, 4 AM $ 0.0₅662
-2.73%
$ 6,624 $ 1,662
Jan 30, 3 AM $ 0.0₅62
-5.25%
$ 6,200 $ 983
Jan 30, 2 AM $ 0.0₅695
+12.53%
$ 6,951 $ 16,509
Jan 29, 4 AM $ 0.0₅689
-5.27%
$ 6,886 $ 4,139
Jan 29, 3 AM $ 0.0₅638
-0.71%
$ 6,385 $ 3,343
Jan 29, 2 AM $ 0.0₅648
+0.17%
$ 6,478 $ 11,974
Jan 29, 1 AM $ 0.0₅651
-9.54%
$ 6,510 $ 11,244
Jan 29, 12 AM $ 0.0₅701
+0.29%
$ 7,015 $ 10,807
Jan 28, 9 PM $ 0.0₅711
+1.03%
$ 7,105 $ 9,948