FRAMEWORK github.com/spiral/FRAMEWORK Historical Data

FRAMEWORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.188
+0.00%
$ 187.71 million $ 27.55 million
Yesterday $ 0.132
+6.13%
$ -- $ 28.83 million
Jun 27, 2026 $ 0.123
-33.52%
$ 124.65 million $ 39.84 million
Jun 26, 2026 $ 0.196
+23.38%
$ 196.46 million $ 22.35 million
Jun 24, 2026 $ 0.13
+0.00%
$ -- $ 22.74 million
Jun 23, 2026 $ 0.112
-18.03%
$ 112.23 million $ 13.71 million
Jun 21, 2026 $ 0.102
+0.00%
$ 102.48 million $ 7.52 million
Jun 20, 2026 $ 0.0868
+10.01%
$ 86.8 million $ 5.27 million
Jun 17, 2026 $ 0.0633
+0.00%
$ -- $ 9.83 million
Jun 16, 2026 $ 0.0562
+3.39%
$ -- $ 8.83 million
Jun 15, 2026 $ 0.047
+4.06%
$ -- $ 8.79 million
Jun 12, 2026 $ 0.0343
+0.00%
$ -- $ 3.43 million
Jun 10, 2026 $ 0.0267
+0.00%
$ -- $ 2.61 million
Jun 9, 2026 $ 0.0263
+0.00%
$ -- $ 4.02 million
Jun 8, 2026 $ 0.0255
+0.00%
$ -- $ 2.69 million
Jun 7, 2026 $ 0.0194
+1.90%
$ -- $ 791,779
Jun 3, 2026 $ 0.0159
+3.31%
$ -- $ 1.98 million
May 26, 2026 $ 0.00877
+0.00%
$ -- $ 746,459
May 24, 2026 $ 0.00784
+18.15%
$ 7.84 million $ 686,879
May 23, 2026 $ 0.00721
-7.52%
$ -- $ 1.67 million
May 22, 2026 $ 0.00692
+0.00%
$ -- $ 873,249
May 21, 2026 $ 0.00547
-12.07%
$ -- $ 1.32 million
May 20, 2026 $ 0.0061
+16.64%
$ 6.1 million $ 999,586
May 19, 2026 $ 0.00444
+3.67%
$ 4.44 million $ 642,585
May 17, 2026 $ 0.00328
+0.00%
$ -- $ 352,311
May 16, 2026 $ 0.00301
-16.82%
$ 3.01 million $ 1.08 million
May 15, 2026 $ 0.00348
+0.00%
$ -- $ 455,821
May 14, 2026 $ 0.00304
+0.00%
$ -- $ 544,195
May 13, 2026 $ 0.00281
-5.57%
$ 2.81 million $ 365,884
May 11, 2026 $ 0.00244
+18.62%
$ -- $ 211,015
May 7, 2026 $ 0.00125
+0.00%
$ -- $ 73,554
May 6, 2026 $ 0.00133
+0.00%
$ -- $ 226,957
May 5, 2026 $ 0.00124
+0.84%
$ 1.24 million $ 138,266
May 3, 2026 $ 0.00104
+0.00%
$ 1.04 million $ 99,292
May 2, 2026 $ 0.000854
+8.90%
$ -- $ 85,086
May 1, 2026 $ 0.000671
+0.00%
$ -- $ 32,377
Apr 29, 2026 $ 0.000546
-5.77%
$ -- $ 147,786
Apr 27, 2026 $ 0.000493
+0.00%
$ 492,629 $ 35,746
Apr 25, 2026 $ 0.000424
-5.16%
$ -- $ 33,744
Apr 22, 2026 $ 0.000286
+0.00%
$ -- $ 21,011
Apr 19, 2026 $ 0.000278
-0.54%
$ -- $ 53,370
Apr 16, 2026 $ 0.000238
+0.00%
$ -- $ 27,251
Apr 14, 2026 $ 0.000208
+9.05%
$ -- $ 15,162
Apr 11, 2026 $ 0.000142
+0.00%
$ -- $ 21,914
Apr 9, 2026 $ 0.000136
-2.00%
$ -- $ 22,681
Apr 8, 2026 $ 0.000112
+13.69%
$ -- $ 7,038
Apr 7, 2026 $ 0.0001
+0.00%
$ -- $ 11,606
Apr 4, 2026 $ 0.0000659
-8.64%
$ -- $ 14,204
Apr 3, 2026 $ 0.0000609
+0.00%
$ 60,864 $ 5,744
Apr 2, 2026 $ 0.0000499
-6.32%
$ 49,914 $ 12,613
Download