SUPERDOG Historical Data

SUPERDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0₅127
+6.45%
$ 127.19 million $ 440,261
Jan 8, 4 PM $ 0.0₅119
+3.54%
$ 118.82 million $ 431,993
Jan 8, 3 PM $ 0.0₅116
+7.70%
$ 116.16 million $ 424,728
Jan 8, 2 PM $ 0.0₅109
+3.70%
$ 109 million $ 417,778
Jan 8, 1 PM $ 0.0₅106
+5.61%
$ 106.22 million $ 416,384
Jan 8, 12 PM $ 0.0₅101
+4.41%
$ 101.24 million $ 412,048
Jan 8, 11 AM $ 0.0₆958
+1.95%
$ 95.82 million $ 408,608
Jan 8, 10 AM $ 0.0₆928
+6.58%
$ 92.76 million $ 405,473
Jan 8, 9 AM $ 0.0₆871
+1.68%
$ 87.1 million $ 389,730
Jan 8, 8 AM $ 0.0₆843
+4.32%
$ 84.33 million $ 385,337
Jan 8, 7 AM $ 0.0₆798
+5.10%
$ 79.83 million $ 380,923
Jan 8, 6 AM $ 0.0₆749
+1.08%
$ 74.92 million $ 372,231
Jan 8, 5 AM $ 0.0₆73
+3.90%
$ 72.99 million $ 370,473
Jan 8, 4 AM $ 0.0₆699
+6.48%
$ 69.87 million $ 367,406
Jan 8, 3 AM $ 0.0₆65
+3.44%
$ 64.97 million $ 360,470
Jan 8, 2 AM $ 0.0₆622
+0.83%
$ 61.81 million $ 356,964
Jan 8, 1 AM $ 0.0₆614
+4.32%
$ 61.38 million $ 355,090
Jan 8, 12 AM $ 0.0₆584
+3.54%
$ 58.4 million $ 348,944
Jan 7, 11 PM $ 0.0₆56
+3.82%
$ 56.05 million $ 344,520
Jan 7, 10 PM $ 0.0₆533
+1.44%
$ 53.3 million $ 334,572
Jan 7, 9 PM $ 0.0₆516
+7.68%
$ 51.59 million $ 329,891
Jan 7, 8 PM $ 0.0₆472
+5.31%
$ 47.15 million $ 322,563
Jan 7, 7 PM $ 0.0₆44
+10.55%
$ 44 million $ 317,654
Jan 7, 6 PM $ 0.0₆393
+6.26%
$ 39.33 million $ 312,556
Jan 7, 5 PM $ 0.0₆368
+13.85%
$ 36.84 million $ 307,800
Jan 7, 4 PM $ 0.0₆318
+1.98%
$ 31.76 million $ 299,190
Jan 7, 3 PM $ 0.0₆307
+3.63%
$ 30.66 million $ 294,749
Jan 7, 2 PM $ 0.0₆293
+4.66%
$ 29.32 million $ 293,333
Jan 7, 1 PM $ 0.0₆279
+5.92%
$ 27.86 million $ 289,242
Jan 7, 12 PM $ 0.0₆26
+1.40%
$ 25.98 million $ 284,269
Jan 7, 6 AM $ 0.0₆171
+1.50%
$ 17.08 million $ 249,322
Jan 7, 5 AM $ 0.0₆166
+5.89%
$ 16.64 million $ 247,157
Jan 7, 4 AM $ 0.0₆155
+6.60%
$ 15.54 million $ 242,837
Jan 7, 3 AM $ 0.0₆144
+3.81%
$ 14.43 million $ 237,773
Jan 7, 2 AM $ 0.0₆14
+9.31%
$ 14.02 million $ 233,318
Jan 7, 1 AM $ 0.0₆13
+1.72%
$ 13.02 million $ 225,381
Jan 7, 12 AM $ 0.0₆127
+2.18%
$ 12.65 million $ 222,282
Jan 6, 11 PM $ 0.0₆121
+7.51%
$ 12.14 million $ 219,209
Jan 6, 10 PM $ 0.0₆111
+3.57%
$ 11.08 million $ 212,884
Jan 6, 9 PM $ 0.0₆109
+4.22%
$ 10.91 million $ 207,887
Jan 6, 8 PM $ 0.0₆104
+7.83%
$ 10.35 million $ 201,075
Jan 6, 7 PM $ 0.0₇938
+6.14%
$ 9.38 million $ 194,198
Jan 6, 6 PM $ 0.0₇879
+7.47%
$ 8.79 million $ 189,361
Jan 6, 5 PM $ 0.0₇822
+3.50%
$ 8.22 million $ 183,968
Jan 6, 4 PM $ 0.0₇79
+3.42%
$ 7.9 million $ 181,944
Jan 6, 3 PM $ 0.0₇757
+4.62%
$ 7.57 million $ 177,842
Jan 6, 2 PM $ 0.0₇726
+6.86%
$ 7.26 million $ 173,104
Jan 6, 1 PM $ 0.0₇685
+5.91%
$ 6.85 million $ 166,056
Jan 6, 12 PM $ 0.0₇638
+4.91%
$ 6.38 million $ 161,790
Jan 6, 11 AM $ 0.0₇603
+5.38%
$ 6.03 million $ 157,472