SUPERDOG Historical Data

SUPERDOG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0₇569
+2.58%
$ 5.69 million $ 152,894
Jan 6, 9 AM $ 0.0₇547
+2.66%
$ 5.47 million $ 146,006
Jan 6, 8 AM $ 0.0₇527
+4.38%
$ 5.27 million $ 141,368
Jan 6, 7 AM $ 0.0₇507
+4.56%
$ 5.07 million $ 135,969
Jan 6, 6 AM $ 0.0₇492
+6.88%
$ 4.92 million $ 133,379
Jan 6, 5 AM $ 0.0₇457
+4.23%
$ 4.57 million $ 126,991
Jan 6, 4 AM $ 0.0₇433
+5.08%
$ 4.29 million $ 122,261
Jan 6, 3 AM $ 0.0₇406
+5.12%
$ 4.06 million $ 118,447
Jan 6, 2 AM $ 0.0₇383
+1.86%
$ 3.83 million $ 112,860
Jan 6, 1 AM $ 0.0₇37
+5.07%
$ 3.7 million $ 108,770
Jan 6, 12 AM $ 0.0₇345
+9.87%
$ 3.39 million $ 103,754
Jan 5, 11 PM $ 0.0₇312
+5.84%
$ 3.12 million $ 98,422
Jan 5, 10 PM $ 0.0₇293
+4.94%
$ 2.93 million $ 94,457
Jan 5, 9 PM $ 0.0₇273
+2.27%
$ 2.73 million $ 88,506
Jan 5, 8 PM $ 0.0₇262
+7.44%
$ 2.62 million $ 82,858
Jan 5, 7 PM $ 0.0₇246
+5.79%
$ 2.46 million $ 78,242
Jan 5, 6 PM $ 0.0₇233
+5.23%
$ 2.33 million $ 73,665
Jan 5, 5 PM $ 0.0₇222
+2.94%
$ 2.22 million $ 69,945
Jan 5, 4 PM $ 0.0₇213
+3.75%
$ 2.13 million $ 64,467
Jan 5, 3 PM $ 0.0₇202
+2.84%
$ 2.02 million $ 59,476
Jan 5, 2 PM $ 0.0₇195
+3.75%
$ 1.95 million $ 53,771
Jan 5, 1 PM $ 0.0₇189
+1.20%
$ 1.88 million $ 49,116
Jan 5, 12 PM $ 0.0₇184
+2.61%
$ 1.84 million $ 44,243
Jan 5, 11 AM $ 0.0₇178
+4.09%
$ 1.78 million $ 309,539
Jan 5, 10 AM $ 0.0₇168
+1.42%
$ 1.68 million $ 303,448
Jan 5, 9 AM $ 0.0₇166
+4.14%
$ 1.66 million $ 298,848
Jan 5, 8 AM $ 0.0₇157
+3.70%
$ 1.57 million $ 292,755
Jan 5, 7 AM $ 0.0₇15
+6.40%
$ 1.5 million $ 287,779
Jan 5, 6 AM $ 0.0₇141
+6.29%
$ 1.41 million $ 283,243
Jan 5, 5 AM $ 0.0₇133
+3.52%
$ 1.33 million $ 278,204
Jan 5, 4 AM $ 0.0₇128
+3.53%
$ 1.28 million $ 276,292
Jan 5, 3 AM $ 0.0₇123
+3.44%
$ 1.23 million $ 273,336
Jan 5, 2 AM $ 0.0₇118
+4.91%
$ 1.18 million $ 270,427
Jan 5, 1 AM $ 0.0₇111
+6.30%
$ 1.11 million $ 265,576
Jan 5, 12 AM $ 0.0₇103
+10.14%
$ 1.03 million $ 260,036
Jan 4, 11 PM $ 0.0₈945
+3.65%
$ 944,617 $ 252,620
Jan 4, 10 PM $ 0.0₈897
+4.16%
$ 897,146 $ 246,063
Jan 4, 9 PM $ 0.0₈857
+3.01%
$ 856,692 $ 242,357
Jan 4, 8 PM $ 0.0₈824
+1.77%
$ 824,220 $ 237,974
Jan 4, 7 PM $ 0.0₈795
+4.12%
$ 795,362 $ 233,570
Jan 4, 6 PM $ 0.0₈748
+1.27%
$ 747,834 $ 227,862
Jan 4, 5 PM $ 0.0₈724
+7.89%
$ 724,300 $ 224,687
Jan 4, 4 PM $ 0.0₈667
+6.31%
$ 666,627 $ 219,441
Jan 4, 3 PM $ 0.0₈622
+1.01%
$ 622,198 $ 215,264
Jan 4, 2 PM $ 0.0₈609
+3.08%
$ 608,928 $ 210,582
Jan 4, 1 PM $ 0.0₈586
+3.17%
$ 590,163 $ 205,476
Jan 4, 12 PM $ 0.0₈566
+2.87%
$ 566,126 $ 201,095
Jan 4, 11 AM $ 0.0₈546
+0.81%
$ 546,179 $ 196,486
Jan 4, 10 AM $ 0.0₈537
+3.72%
$ 536,649 $ 192,444
Jan 4, 9 AM $ 0.0₈519
+4.11%
$ 518,870 $ 188,079