SUPERDOG Historical Data

SUPERDOG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0₈492
+4.53%
$ 491,758 $ 183,075
Jan 4, 7 AM $ 0.0₈468
+3.59%
$ 467,687 $ 178,456
Jan 4, 6 AM $ 0.0₈451
-0.15%
$ 450,626 $ 175,156
Jan 4, 5 AM $ 0.0₈445
+2.02%
$ -- $ 172,552
Jan 4, 4 AM $ 0.0₈435
+0.22%
$ -- $ 169,232
Jan 4, 3 AM $ 0.0₈439
+3.85%
$ -- $ 164,622
Jan 4, 2 AM $ 0.0₈425
+4.24%
$ -- $ 160,485
Jan 4, 1 AM $ 0.0₈402
+5.19%
$ -- $ 155,547
Jan 4, 12 AM $ 0.0₈378
+4.97%
$ -- $ 150,341
Jan 3, 11 PM $ 0.0₈357
+3.40%
$ 356,523 $ 143,707
Jan 3, 10 PM $ 0.0₈342
+4.75%
$ -- $ 138,340
Jan 3, 9 PM $ 0.0₈325
+5.74%
$ -- $ 133,674
Jan 3, 8 PM $ 0.0₈304
+2.77%
$ -- $ 129,056
Jan 3, 7 PM $ 0.0₈301
+7.94%
$ -- $ 124,723
Jan 3, 6 PM $ 0.0₈283
+6.92%
$ -- $ 120,689
Jan 3, 5 PM $ 0.0₈262
+4.03%
$ -- $ 114,639
Jan 3, 4 PM $ 0.0₈248
+7.21%
$ -- $ 110,248
Jan 3, 3 PM $ 0.0₈229
+3.79%
$ -- $ 104,416
Jan 3, 2 PM $ 0.0₈217
+6.26%
$ -- $ 98,916
Jan 3, 1 PM $ 0.0₈202
+7.88%
$ -- $ 94,420
Jan 3, 12 PM $ 0.0₈184
+10.18%
$ -- $ 88,989
Jan 3, 11 AM $ 0.0₈165
+4.66%
$ -- $ 84,305
Jan 3, 10 AM $ 0.0₈155
+7.62%
$ -- $ 80,309
Jan 3, 9 AM $ 0.0₈143
+5.03%
$ -- $ 73,406
Jan 3, 8 AM $ 0.0₈135
+10.47%
$ -- $ 69,125
Jan 3, 7 AM $ 0.0₈121
+7.10%
$ -- $ 64,068
Jan 3, 6 AM $ 0.0₈11
+7.93%
$ -- $ 60,021
Jan 3, 5 AM $ 0.0₈101
+4.79%
$ -- $ 55,703
Jan 3, 4 AM $ 0.0₉987
+6.02%
$ -- $ 51,209
Jan 3, 3 AM $ 0.0₉921
+10.50%
$ -- $ 47,282
Jan 3, 2 AM $ 0.0₉817
+11.25%
$ -- $ 42,016
Jan 3, 1 AM $ 0.0₉725
+7.61%
$ -- $ 38,208
Jan 3, 12 AM $ 0.0₉65
+7.81%
$ -- $ 33,664
Download