SUPERDOG Historical Data

SUPERDOG
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.000197
+0.00%
$ 19.67 billion $ 0
Jan 18, 8 AM $ 0.000246
+0.00%
$ 24.59 billion $ 1
Jan 17, 7 PM $ 0.000246
-0.06%
$ 24.57 billion $ 8
Jan 17, 12 AM $ 0.000244
+0.00%
$ 24.4 billion $ 7
Jan 13, 1 PM $ 0.000232
+0.00%
$ 23.18 billion $ 1,130
Jan 12, 4 PM $ 0.000232
-0.20%
$ 23.19 billion $ 928,471
Jan 12, 3 PM $ 0.000234
+5.32%
$ 23.41 billion $ 924,836
Jan 12, 2 PM $ 0.000222
+3.99%
$ 22.18 billion $ 911,570
Jan 12, 1 PM $ 0.00021
+1.26%
$ 21.05 billion $ 908,842
Jan 12, 12 PM $ 0.000205
+4.68%
$ 20.47 billion $ 905,982
Jan 12, 11 AM $ 0.000195
+5.32%
$ 19.48 billion $ 900,326
Jan 12, 10 AM $ 0.000185
+4.42%
$ 18.46 billion $ 891,274
Jan 12, 9 AM $ 0.000177
+7.21%
$ 17.67 billion $ 889,437
Jan 12, 8 AM $ 0.000167
+2.51%
$ 16.66 billion $ 884,564
Jan 12, 7 AM $ 0.000164
+5.07%
$ 16.42 billion $ 886,656
Jan 12, 6 AM $ 0.000156
+4.63%
$ 15.65 billion $ 886,463
Jan 12, 5 AM $ 0.000149
+6.32%
$ 14.87 billion $ 884,107
Jan 12, 4 AM $ 0.00014
+4.69%
$ 13.98 billion $ 878,728
Jan 12, 3 AM $ 0.000132
+6.48%
$ 13.19 billion $ 872,547
Jan 12, 2 AM $ 0.000123
+8.59%
$ 12.34 billion $ 869,840
Jan 12, 1 AM $ 0.000115
+4.09%
$ 11.45 billion $ 854,948
Jan 12, 12 AM $ 0.000108
+9.76%
$ 10.81 billion $ 847,760
Jan 11, 11 PM $ 0.0000982
+2.78%
$ 9.82 billion $ 843,843
Jan 11, 10 PM $ 0.0000945
+6.65%
$ 9.45 billion $ 837,509
Jan 11, 9 PM $ 0.0000875
+8.84%
$ 8.75 billion $ 834,682
Jan 11, 8 PM $ 0.0000817
+11.14%
$ 8.17 billion $ 827,032
Jan 11, 7 PM $ 0.0000746
+10.08%
$ 7.46 billion $ 824,240
Jan 11, 6 PM $ 0.0000674
-0.47%
$ 6.74 billion $ 820,413
Jan 11, 5 PM $ 0.0000675
+0.17%
$ 6.75 billion $ 818,126
Jan 11, 4 PM $ 0.0000672
+5.14%
$ 6.72 billion $ 816,846
Jan 11, 3 PM $ 0.0000646
+3.21%
$ 6.46 billion $ 808,515
Jan 11, 2 PM $ 0.0000619
+4.05%
$ 6.19 billion $ 803,137
Jan 11, 1 PM $ 0.0000591
+1.91%
$ 5.91 billion $ 795,527
Jan 11, 12 PM $ 0.0000573
+6.34%
$ 5.73 billion $ 790,554
Jan 11, 11 AM $ 0.0000536
+1.67%
$ 5.36 billion $ 781,743
Jan 11, 10 AM $ 0.0000526
+8.71%
$ 5.26 billion $ 777,047
Jan 11, 9 AM $ 0.0000479
+3.18%
$ 4.79 billion $ 771,161
Jan 11, 8 AM $ 0.0000461
+7.32%
$ 4.61 billion $ 765,252
Jan 11, 7 AM $ 0.0000422
+6.30%
$ 4.22 billion $ 757,949
Jan 11, 6 AM $ 0.0000401
+3.67%
$ 4.01 billion $ 752,815
Jan 11, 5 AM $ 0.0000391
+5.60%
$ 3.91 billion $ 748,473
Jan 11, 4 AM $ 0.0000365
+8.85%
$ 3.65 billion $ 733,397
Jan 11, 3 AM $ 0.000033
+6.37%
$ 3.3 billion $ 727,528
Jan 11, 2 AM $ 0.0000309
+3.64%
$ 3.09 billion $ 720,793
Jan 11, 1 AM $ 0.0000294
+6.06%
$ 2.94 billion $ 716,366
Jan 11, 12 AM $ 0.0000276
+5.14%
$ 2.76 billion $ 711,371
Jan 10, 11 PM $ 0.0000257
+4.99%
$ 2.6 billion $ 704,923
Jan 10, 10 PM $ 0.0000249
+7.81%
$ 2.49 billion $ 697,589
Jan 10, 9 PM $ 0.0000234
+6.16%
$ 2.34 billion $ 693,491
Jan 10, 8 PM $ 0.0000216
+10.29%
$ 2.16 billion $ 690,501
Download