Virtual Agent Historical Data

VIRTUAL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.000315
+0.00%
$-- $0
Yesterday, at 11 AM $0.000319
+0.00%
$-- $6
Yesterday, at 10 AM $0.000319
+0.00%
$-- $6
Yesterday, at 3 AM $0.000319
+0.02%
$-- $2
Yesterday, at 12 AM $0.000319
+0.00%
$-- $0.1
Aug 29, 12 PM $0.000316
+0.00%
$-- $0
Aug 29, 4 AM $0.000317
+0.00%
$-- $0
Aug 28, 11 AM $0.000325
+0.00%
$-- $2
Aug 28, 10 AM $0.000324
+0.00%
$-- $2
Aug 28, 8 AM $0.000325
+0.00%
$-- $2
Aug 28, 4 AM $0.000324
+0.00%
$-- $2
Aug 27, 8 PM $0.000325
+0.00%
$-- $2
Aug 27, 6 PM $0.000324
+0.00%
$-- $0
Aug 27, 3 PM $0.000328
+0.12%
$-- $0
Aug 27, 12 PM $0.000325
+0.00%
$-- $0
Aug 27, 3 AM $0.000324
+0.00%
$-- $2
Aug 26, 2 PM $0.000319
-0.02%
$-- $2
Aug 26, 12 PM $0.000319
-0.06%
$-- $2
Aug 26, 4 AM $0.00032
+0.00%
$-- $0.1
Aug 25, 11 AM $0.000322
+0.00%
$-- $16
Aug 25, 10 AM $0.000322
+0.00%
$-- $16
Aug 25, 12 AM $0.000322
+0.00%
$-- $17
Aug 24, 2 PM $0.000328
+0.16%
$-- $8
Aug 24, 8 AM $0.000319
+0.00%
$-- $0
Aug 23, 12 PM $0.000315
+0.00%
$-- $0
Aug 23, 12 AM $0.000316
+0.00%
$-- $0
Aug 22, 3 PM $0.000313
+0.00%
$-- $0
Aug 22, 9 AM $0.000315
+0.00%
$-- $0
Aug 21, 11 AM $0.000308
+0.00%
$-- $0
Aug 21, 12 AM $0.000304
+0.00%
$-- $0
Aug 20, 5 AM $0.000292
+0.00%
$-- $0
Aug 19, 2 PM $0.000251
+0.00%
$-- $0
Aug 18, 7 PM $0.000249
+0.00%
$-- $0
Aug 18, 12 PM $0.000247
+0.00%
$-- $0
Aug 16, 8 AM $0.000244
+0.00%
$-- $0.01
Aug 13, 6 AM $0.000246
+0.00%
$-- $0.01
Aug 12, 10 PM $0.000244
+0.00%
$-- $0
Aug 12, 2 PM $0.000245
+0.00%
$-- $0
Aug 12, 1 PM $0.000247
-0.31%
$-- $0
Aug 12, 12 PM $0.000249
+0.00%
$-- $0
Aug 12, 4 AM $0.000245
+0.00%
$-- $0
Aug 12, 1 AM $0.000244
+0.00%
$-- $0
Aug 11, 11 PM $0.000245
+0.00%
$-- $0
Aug 11, 8 PM $0.000244
-0.10%
$-- $0
Aug 11, 5 PM $0.000242
-0.08%
$-- $0
Aug 11, 1 PM $0.000245
-0.02%
$-- $0
Aug 11, 12 PM $0.000246
+0.03%
$-- $0
Aug 10, 8 PM $0.000244
+0.00%
$-- $1
Aug 10, 6 PM $0.000243
+0.00%
$-- $1
Aug 10, 1 PM $0.000247
-0.51%
$-- $1
Download