Virtual Agent Historical Data

VIRTUAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $0.000247
-0.51%
$-- $1
Aug 10, 11 AM $0.000249
+0.02%
$-- $1
Aug 10, 10 AM $0.000249
+0.00%
$-- $1
Aug 10, 7 AM $0.000251
+0.00%
$-- $0
Aug 10, 3 AM $0.000249
-0.04%
$-- $0
Aug 9, 9 PM $0.00025
+0.00%
$-- $0
Aug 9, 2 PM $0.00025
-0.06%
$-- $0.1
Aug 9, 1 PM $0.00025
+0.25%
$-- $0.1
Aug 9, 12 PM $0.000249
+0.00%
$-- $0
Aug 9, 11 AM $0.000249
+0.01%
$-- $0
Aug 9, 10 AM $0.000249
+0.00%
$-- $0
Aug 9, 5 AM $0.000249
+0.00%
$-- $0.1
Aug 9, 3 AM $0.000249
-0.02%
$-- $0.1
Aug 9, 12 AM $0.000249
+0.00%
$-- $0.1
Aug 8, 10 PM $0.000249
-0.02%
$-- $0.1
Aug 8, 9 PM $0.00025
+0.08%
$-- $0.1
Aug 8, 8 PM $0.000249
+0.01%
$-- $0.1
Aug 8, 7 PM $0.000249
-0.06%
$-- $0.1
Aug 8, 6 PM $0.00025
-0.02%
$-- $0.1
Aug 8, 4 PM $0.00025
+0.00%
$-- $0.1
Aug 8, 3 PM $0.00025
+0.00%
$-- $0.1
Aug 8, 2 PM $0.00025
+0.00%
$-- $0.1
Aug 8, 1 PM $0.000249
-0.04%
$-- $0.1
Aug 8, 12 PM $0.000249
-0.03%
$-- $0.1
Aug 8, 9 AM $0.000249
+0.00%
$-- $0
Aug 8, 7 AM $0.000249
+0.00%
$-- $0
Aug 8, 6 AM $0.000249
-0.02%
$-- $0
Aug 8, 5 AM $0.000249
+0.00%
$-- $0
Aug 8, 4 AM $0.000249
-0.03%
$-- $0
Aug 8, 3 AM $0.000249
+0.00%
$-- $0.1
Aug 8, 2 AM $0.000248
+0.00%
$-- $0
Aug 8, 1 AM $0.000249
-0.01%
$-- $0
Aug 8, 12 AM $0.000249
+0.00%
$-- $0
Aug 7, 9 PM $0.000249
+0.04%
$-- $0
Aug 7, 7 PM $0.000249
+0.00%
$-- $0
Aug 7, 6 PM $0.000248
-0.08%
$-- $0
Aug 7, 5 PM $0.000248
-0.09%
$-- $0
Aug 7, 3 PM $0.000249
+0.00%
$-- $0
Aug 7, 2 PM $0.00025
+0.00%
$-- $0
Aug 7, 12 PM $0.000251
+0.00%
$-- $0
Aug 7, 11 AM $0.000249
-0.11%
$-- $0
Aug 7, 10 AM $0.000249
-0.03%
$-- $0
Aug 7, 9 AM $0.000249
+0.00%
$-- $0
Aug 7, 6 AM $0.000247
+0.10%
$-- $0
Aug 7, 5 AM $0.000247
+0.22%
$-- $0
Aug 7, 4 AM $0.000247
-0.01%
$-- $0
Aug 7, 3 AM $0.000247
-0.03%
$-- $0
Aug 7, 2 AM $0.000247
-0.13%
$-- $0
Aug 7, 1 AM $0.000247
-0.01%
$-- $0
Aug 7, 12 AM $0.000247
+0.00%
$-- $0