Virtual Agent Historical Data

VIRTUAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $0.000247
-0.15%
$-- $0
Aug 6, 10 PM $0.000247
-0.05%
$-- $0
Aug 6, 9 PM $0.000248
+0.00%
$-- $0
Aug 6, 8 PM $0.000248
-0.16%
$-- $0
Aug 6, 7 PM $0.000248
+0.08%
$-- $0
Aug 6, 6 PM $0.000248
-0.25%
$-- $0
Aug 6, 5 PM $0.000249
+0.00%
$-- $0
Aug 6, 4 PM $0.000249
+0.21%
$-- $0
Aug 6, 3 PM $0.000249
+0.00%
$-- $0
Aug 6, 2 PM $0.000248
+0.24%
$-- $0
Aug 6, 1 PM $0.000248
+0.50%
$-- $0
Aug 6, 12 PM $0.000247
-0.08%
$-- $0
Aug 6, 11 AM $0.000248
+0.40%
$-- $0
Aug 6, 10 AM $0.000247
-0.13%
$-- $0
Aug 6, 9 AM $0.000248
-0.36%
$-- $0
Aug 6, 8 AM $0.000249
+0.23%
$-- $0
Aug 6, 7 AM $0.000248
-0.14%
$-- $0
Aug 6, 6 AM $0.000248
+0.05%
$-- $0
Aug 6, 5 AM $0.000248
-0.14%
$-- $0.1
Aug 6, 4 AM $0.000248
+0.00%
$-- $0
Aug 5, 5 PM $0.000246
+0.00%
$-- $0
Aug 5, 12 PM $0.000244
+0.00%
$-- $0
Aug 4, 2 PM $0.000242
+0.00%
$-- $0
Aug 3, 2 AM $0.000242
+0.00%
$-- $0
Aug 2, 5 PM $0.000242
+0.00%
$-- $1
Aug 1, 6 PM $0.000238
+0.00%
$-- $1
Aug 1, 5 PM $0.000242
+0.00%
$-- $1
Download