Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GIGGLE FUND Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:42 AM $0.0₅367
+0.00%
$-- $158,104
5:24 AM $0.0₅374
+0.00%
$-- $157,463
5:07 AM $0.0₅444
+0.00%
$-- $157,359
5:06 AM $0.0₅443
+0.00%
$-- $157,301
4:43 AM $0.0₅446
+0.00%
$-- $157,282
4:42 AM $0.0₅461
+0.00%
$-- $157,254
4:17 AM $0.0₅465
+0.00%
$-- $157,471
4:12 AM $0.0₅467
+0.00%
$-- $157,296
3:49 AM $0.0₅447
+0.00%
$-- $157,310
3:44 AM $0.0₅448
+0.00%
$-- $157,278
3:42 AM $0.0₅45
+0.00%
$-- $157,319
3:27 AM $0.0₅452
+0.00%
$-- $157,268
3:07 AM $0.0₅453
+0.00%
$-- $157,507
2:57 AM $0.0₅454
+0.00%
$-- $157,379
2:53 AM $0.0₅454
+0.00%
$-- $157,382
2:43 AM $0.0₅455
+0.00%
$-- $157,316
2:36 AM $0.0₅452
+0.00%
$-- $157,476
1:46 AM $0.0₅456
+0.00%
$-- $157,326
1:16 AM $0.0₅475
+0.00%
$-- $157,356
1:14 AM $0.0₅474
+0.00%
$-- $157,220
1:11 AM $0.0₅506
+0.00%
$-- $157,111
12:51 AM $0.0₅485
+0.00%
$-- $157,134
12:48 AM $0.0₅486
+0.00%
$-- $157,153
12:46 AM $0.0₅489
-13.19%
$-- $156,920
12:24 AM $0.0₅563
+0.00%
$-- $156,786
12:16 AM $0.0₅56
+0.00%
$-- $156,767
11:59 PM $0.0₅565
+0.00%
$-- $156,905
11:53 PM $0.0₅566
+0.00%
$-- $156,787
11:51 PM $0.0₅612
+0.00%
$-- $156,733
11:49 PM $0.0₅61
-2.82%
$-- $156,485
11:48 PM $0.0₅687
+0.00%
$-- $156,486
11:47 PM $0.0₅677
-9.90%
$-- $155,943
11:41 PM $0.0₅861
-0.08%
$-- $155,901
11:33 PM $0.0₅862
+0.00%
$-- $155,917
11:26 PM $0.0₅859
+0.00%
$-- $155,905
11:21 PM $0.0₅865
+0.00%
$-- $155,900
11:17 PM $0.0₅88
+0.00%
$-- $155,911
11:11 PM $0.0₅88
+0.00%
$-- $155,832
11:05 PM $0.0₅88
+0.00%
$-- $155,838
11:04 PM $0.0₅866
-0.97%
$-- $155,812
10:52 PM $0.0₅876
+6.77%
$-- $155,598
10:51 PM $0.0₅819
+0.00%
$-- $155,445
10:50 PM $0.0₅857
+0.00%
$-- $155,398
10:49 PM $0.0₅748
-10.58%
$-- $154,423
10:48 PM $0.0₅8
-1.02%
$-- $154,296
10:46 PM $0.0₅781
+0.00%
$-- $154,299
10:45 PM $0.0₅781
+0.00%
$-- $154,292
10:44 PM $0.0₅625
+3.93%
$-- $153,617
10:38 PM $0.0₅556
+0.00%
$-- $153,695
10:36 PM $0.0₅563
+0.00%
$-- $153,678
Download