AIMINE Historical Data

AIM
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0000356
+0.00%
$ 35,612 $ 325
Nov 21, 1 AM $ 0.0043
+18.24%
$ 4.3 million $ 1.36 million
Nov 21, 12 AM $ 0.00362
+3.88%
$ 3.62 million $ 1.33 million
Nov 20, 11 PM $ 0.00351
+6.23%
$ -- $ 1.23 million
Nov 20, 10 PM $ 0.00331
+0.73%
$ -- $ 1.23 million
Nov 20, 9 PM $ 0.00329
+6.90%
$ -- $ 1.22 million
Nov 20, 8 PM $ 0.003
+12.37%
$ -- $ 1.18 million
Nov 20, 7 PM $ 0.00269
+1.11%
$ -- $ 1.17 million
Nov 20, 6 PM $ 0.00264
-3.13%
$ -- $ 1.14 million
Nov 20, 5 PM $ 0.00275
+1.94%
$ -- $ 1.13 million
Nov 20, 4 PM $ 0.00272
-5.26%
$ -- $ 1.14 million
Nov 20, 3 PM $ 0.00289
+4.39%
$ -- $ 1.16 million
Nov 20, 2 PM $ 0.00278
+5.12%
$ -- $ 1.13 million
Nov 20, 1 PM $ 0.00268
-1.82%
$ -- $ 1.09 million
Nov 20, 12 PM $ 0.00263
-14.97%
$ -- $ 1.06 million
Nov 20, 11 AM $ 0.00308
+30.80%
$ -- $ 1.02 million
Nov 20, 10 AM $ 0.00261
+20.55%
$ -- $ 922,164
Nov 20, 4 AM $ 0.000192
+0.00%
$ -- $ 721,373
Nov 20, 3 AM $ 0.000196
-1.24%
$ -- $ 720,979
Nov 19, 9 PM $ 0.000325
-0.67%
$ -- $ 664,929
Nov 19, 8 PM $ 0.000334
+8.31%
$ -- $ 651,952
Nov 19, 7 PM $ 0.000339
+11.09%
$ -- $ 632,639
Nov 19, 6 PM $ 0.000315
-8.84%
$ -- $ 626,956
Nov 19, 5 PM $ 0.000342
-2.26%
$ -- $ 620,536
Nov 19, 10 AM $ 0.000496
+3.86%
$ -- $ 504,223
Nov 19, 9 AM $ 0.000459
+6.90%
$ -- $ 461,059
Download