ARC MV Scorpio IV Historical Data

Scorpio IV
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.973
+0.00%
$ 39,150 $ 1
Oct 18, 9 AM $ 0.973
+0.00%
$ 39,150 $ 1
Oct 18, 8 AM $ 0.973
+0.00%
$ 39,150 $ 1
Oct 18, 7 AM $ 0.973
+0.00%
$ 39,150 $ 1
Oct 18, 6 AM $ 0.973
+0.00%
$ 39,150 $ 1
Oct 18, 5 AM $ 0.973
+0.00%
$ 39,517 $ 1
Oct 18, 4 AM $ 0.973
+0.00%
$ 39,517 $ 1
Oct 18, 3 AM $ 0.973
+0.00%
$ 39,517 $ 1
Oct 18, 2 AM $ 0.973
+0.00%
$ 39,517 $ 1
Oct 18, 1 AM $ 0.973
+0.00%
$ 39,517 $ 1
Oct 18, 12 AM $ 0.973
+0.00%
$ 39,517 $ 1
Oct 17, 11 PM $ 0.973
+0.00%
$ 39,517 $ 1
Oct 17, 10 PM $ 0.973
+0.00%
$ 39,517 $ 1
Oct 17, 9 PM $ 0.973
+0.00%
$ 39,517 $ 1
Oct 17, 8 PM $ 0.973
+0.00%
$ 39,517 $ 4
Oct 17, 7 PM $ 0.973
+0.00%
$ 39,517 $ 4
Oct 17, 6 PM $ 0.973
+0.00%
$ 39,517 $ 11
Oct 17, 5 PM $ 0.973
+0.00%
$ 39,517 $ 11
Oct 17, 4 PM $ 0.973
+0.00%
$ 39,517 $ 11
Oct 17, 3 PM $ 0.973
+0.00%
$ 39,517 $ 11
Oct 17, 2 PM $ 0.973
+0.00%
$ 39,517 $ 11
Oct 17, 1 PM $ 0.973
+0.00%
$ 39,517 $ 11
Oct 17, 12 PM $ 0.973
+0.00%
$ 39,517 $ 11
Oct 17, 11 AM $ 0.973
+0.00%
$ 39,517 $ 11
Oct 17, 10 AM $ 0.973
-0.08%
$ 39,517 $ 11
Oct 17, 9 AM $ 0.974
+0.00%
$ 39,549 $ 10
Oct 17, 8 AM $ 0.974
+0.00%
$ 39,549 $ 10
Oct 17, 7 AM $ 0.974
+0.00%
$ 39,549 $ 10
Oct 17, 6 AM $ 0.974
+0.00%
$ 39,549 $ 10
Oct 17, 5 AM $ 0.974
+0.00%
$ 39,938 $ 10
Oct 17, 4 AM $ 0.974
+0.00%
$ 39,938 $ 10
Oct 17, 3 AM $ 0.974
+0.00%
$ 39,938 $ 10
Oct 17, 2 AM $ 0.974
+0.00%
$ 39,938 $ 10
Oct 17, 1 AM $ 0.974
+0.00%
$ 39,938 $ 10
Oct 17, 12 AM $ 0.974
+0.00%
$ 39,938 $ 10
Oct 16, 11 PM $ 0.974
+0.00%
$ 39,938 $ 10
Oct 16, 10 PM $ 0.974
+0.00%
$ 39,938 $ 10
Oct 16, 9 PM $ 0.974
+0.00%
$ 39,938 $ 10
Oct 16, 8 PM $ 0.974
-0.23%
$ 39,938 $ 7
Oct 16, 7 PM $ 0.976
+0.00%
$ 40,030 $ 7
Oct 16, 6 PM $ 0.976
-0.57%
$ 40,030 $ 7
Oct 16, 5 PM $ 0.981
+0.00%
$ 40,260 $ 7
Oct 16, 4 PM $ 0.981
+0.00%
$ 40,260 $ 12
Oct 16, 3 PM $ 0.981
+0.00%
$ 40,260 $ 12
Oct 16, 2 PM $ 0.981
+0.00%
$ 40,260 $ 12
Oct 16, 1 PM $ 0.981
+0.00%
$ 40,260 $ 12
Oct 16, 12 PM $ 0.981
+0.00%
$ 40,260 $ 12
Oct 16, 11 AM $ 0.981
+0.00%
$ 40,260 $ 12
Oct 16, 10 AM $ 0.981
+0.00%
$ 40,260 $ 12
Oct 16, 9 AM $ 0.981
+0.00%
$ 40,260 $ 20
Download