ARC MV Scorpio IV Historical Data

Scorpio IV
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.973
-1.76%
$ -- $ 79
Oct 6 $ 0.924
-10.61%
$ -- $ 35
Sep 22 $ 0.939
+1.53%
$ -- $ 6
Aug 18 $ 1
+2.09%
$ -- $ 61
Aug 11 $ 1
-14.77%
$ -- $ 574
Aug 4 $ 1.16
+7.79%
$ -- $ 236
Jul 28 $ 1.06
-6.22%
$ 88,209 $ 198
Jul 21 $ 1.12
+0.36%
$ 92,488 $ 121
Jul 14 $ 1.12
+1.02%
$ 91,050 $ 539
Jul 7 $ 1.09
+8.60%
$ -- $ 333
Download