ARC MV Scorpio IV Historical Data

Scorpio IV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.981
+0.00%
$ 40,260 $ 20
Oct 16, 7 AM $ 0.981
+0.00%
$ 40,260 $ 20
Oct 16, 6 AM $ 0.981
+0.00%
$ 40,260 $ 20
Oct 16, 5 AM $ 0.981
+0.00%
$ 40,260 $ 20
Oct 16, 4 AM $ 0.981
+0.00%
$ 40,260 $ 20
Oct 16, 3 AM $ 0.981
+0.00%
$ 40,260 $ 20
Oct 16, 2 AM $ 0.981
+0.00%
$ 40,260 $ 20
Oct 16, 1 AM $ 0.981
+0.00%
$ 40,260 $ 20
Oct 16, 12 AM $ 0.981
+0.00%
$ 40,260 $ 20
Oct 15, 11 PM $ 0.981
+0.00%
$ 40,260 $ 20
Oct 15, 10 PM $ 0.981
+0.00%
$ 40,260 $ 20
Oct 15, 9 PM $ 0.981
+0.00%
$ 40,260 $ 20
Oct 15, 8 PM $ 0.981
+0.00%
$ 40,260 $ 20
Oct 15, 7 PM $ 0.981
+0.00%
$ 40,260 $ 24
Oct 15, 6 PM $ 0.981
+0.00%
$ 40,260 $ 24
Oct 15, 5 PM $ 0.981
-0.57%
$ 40,260 $ 24
Oct 15, 4 PM $ 0.991
+0.00%
$ 40,636 $ 12
Oct 15, 3 PM $ 0.991
+0.00%
$ 40,636 $ 12
Oct 15, 2 PM $ 0.991
+0.00%
$ 40,636 $ 12
Oct 15, 1 PM $ 0.991
+0.00%
$ 40,636 $ 12
Oct 15, 12 PM $ 0.991
+0.00%
$ 40,636 $ 20
Oct 15, 11 AM $ 0.991
+0.00%
$ 40,636 $ 20
Oct 15, 10 AM $ 0.991
+0.00%
$ 40,636 $ 20
Oct 15, 9 AM $ 0.991
+0.00%
$ 40,636 $ 20
Oct 15, 8 AM $ 0.985
+0.00%
$ 40,395 $ 12
Oct 15, 7 AM $ 0.985
+0.00%
$ 40,395 $ 24
Oct 15, 6 AM $ 0.985
+0.00%
$ 40,395 $ 29
Oct 15, 5 AM $ 0.985
+0.00%
$ 40,395 $ 29
Oct 15, 4 AM $ 0.985
+0.00%
$ 40,395 $ 29
Oct 15, 3 AM $ 0.985
+0.00%
$ 40,395 $ 29
Oct 15, 2 AM $ 0.985
+0.00%
$ 40,395 $ 29
Oct 15, 1 AM $ 0.985
+0.00%
$ 40,395 $ 29
Oct 15, 12 AM $ 0.985
+0.00%
$ 40,395 $ 29
Oct 14, 11 PM $ 0.985
+0.00%
$ 40,395 $ 29
Oct 14, 10 PM $ 0.985
+0.00%
$ 40,395 $ 29
Oct 14, 9 PM $ 0.985
+0.00%
$ 40,395 $ 33
Oct 14, 8 PM $ 0.985
+0.00%
$ 40,395 $ 37
Oct 14, 7 PM $ 0.985
+0.38%
$ 40,395 $ 37
Oct 14, 6 PM $ 0.981
+0.00%
$ 40,243 $ 37
Oct 14, 5 PM $ 0.981
+0.00%
$ 40,243 $ 37
Oct 14, 4 PM $ 0.981
+0.00%
$ 40,243 $ 37
Oct 14, 3 PM $ 0.981
+0.00%
$ 40,243 $ 37
Oct 14, 2 PM $ 0.981
+0.00%
$ 40,243 $ 37
Oct 14, 1 PM $ 0.981
-0.57%
$ 40,243 $ 37
Oct 14, 12 PM $ 0.987
+0.00%
$ 40,473 $ 30
Oct 14, 11 AM $ 0.987
+0.00%
$ 40,473 $ 30
Oct 14, 10 AM $ 0.987
+0.00%
$ 40,473 $ 30
Oct 14, 9 AM $ 0.987
+0.00%
$ 40,473 $ 30
Oct 14, 8 AM $ 0.987
+0.00%
$ 40,939 $ 30
Oct 14, 7 AM $ 0.987
-0.91%
$ 40,939 $ 35