ARC MV Scorpio IV Historical Data

Scorpio IV Page 3
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.996
-0.44%
$ 41,314 $ 24
Oct 14, 5 AM $ 1
+0.00%
$ 41,495 $ 18
Oct 14, 4 AM $ 1
+0.00%
$ 41,495 $ 18
Oct 14, 3 AM $ 1
+0.00%
$ 41,495 $ 18
Oct 14, 2 AM $ 1
+0.00%
$ 41,495 $ 18
Oct 14, 1 AM $ 1
+0.00%
$ 41,495 $ 18
Oct 14, 12 AM $ 1
+0.00%
$ 41,495 $ 18
Oct 13, 11 PM $ 1
+0.00%
$ 41,495 $ 18
Oct 13, 10 PM $ 1
+0.00%
$ 41,495 $ 18
Oct 13, 9 PM $ 1
+0.30%
$ 41,495 $ 18
Oct 13, 8 PM $ 0.997
+0.00%
$ 41,373 $ 14
Oct 13, 7 PM $ 0.994
+0.00%
$ 41,248 $ 10
Oct 13, 6 PM $ 0.994
+0.38%
$ 41,248 $ 5
Oct 13, 5 PM $ 0.99
+0.00%
$ 41,090 $ 23
Oct 13, 4 PM $ 0.99
+0.00%
$ 41,090 $ 23
Oct 13, 3 PM $ 0.99
+0.00%
$ 41,090 $ 23
Oct 13, 2 PM $ 0.99
+0.00%
$ 41,090 $ 23
Oct 13, 1 PM $ 0.99
+0.00%
$ 41,090 $ 23
Oct 12, 1 AM $ 0.918
+0.59%
$ 47,702 $ 21
Oct 12, 12 AM $ 0.92
-0.35%
$ 47,796 $ 21
Oct 11, 11 PM $ 0.924
+0.03%
$ 47,992 $ 21
Oct 11, 10 PM $ 0.924
+0.37%
$ 48,001 $ 21
Oct 11, 9 PM $ 0.919
+1.26%
$ 47,708 $ 21
Oct 11, 8 PM $ 0.911
-1.47%
$ 47,322 $ 21
Oct 11, 7 PM $ 0.926
-1.60%
$ 48,072 $ 30
Oct 11, 6 PM $ 0.943
-0.01%
$ 48,968 $ 34
Oct 11, 5 PM $ 0.941
-0.22%
$ 48,864 $ 34
Oct 11, 4 PM $ 0.941
-0.29%
$ 48,888 $ 34
Oct 11, 3 PM $ 0.944
+0.48%
$ 49,012 $ 57
Oct 11, 2 PM $ 0.939
-0.62%
$ 48,786 $ 57
Oct 11, 1 PM $ 0.938
-0.38%
$ 48,717 $ 57
Oct 11, 12 PM $ 0.943
-0.35%
$ 48,975 $ 57
Oct 11, 11 AM $ 0.944
-0.12%
$ 49,016 $ 57
Oct 11, 10 AM $ 0.945
+0.06%
$ 49,061 $ 57
Oct 11, 9 AM $ 0.946
+0.52%
$ 49,133 $ 57
Oct 11, 8 AM $ 0.939
+1.21%
$ 48,761 $ 57
Oct 11, 7 AM $ 0.926
-0.63%
$ 48,687 $ 56
Oct 11, 6 AM $ 0.934
-0.23%
$ 49,110 $ 57
Oct 11, 5 AM $ 0.932
-0.83%
$ 49,011 $ 56
Oct 11, 4 AM $ 0.934
-0.23%
$ 49,130 $ 57
Oct 6, 5 AM $ 1.03
-0.09%
$ 77,739 $ 14
Oct 6, 4 AM $ 1.04
-0.03%
$ 77,809 $ 15
Oct 6, 3 AM $ 1.04
+0.08%
$ 77,835 $ 15
Oct 6, 2 AM $ 1.04
-0.04%
$ 77,775 $ 15
Oct 6, 1 AM $ 1.04
+0.05%
$ 77,808 $ 14
Oct 6, 12 AM $ 1.04
+0.17%
$ 77,771 $ 14
Oct 5, 11 PM $ 1.03
+0.11%
$ 77,636 $ 14
Oct 5, 10 PM $ 1.03
+0.13%
$ 77,552 $ 14
Oct 5, 9 PM $ 1.03
-0.02%
$ 77,450 $ 14
Oct 5, 8 PM $ 1.03
-0.01%
$ 77,468 $ 14