ARC MV Scorpio IV Historical Data

Scorpio IV Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 1.03
-0.09%
$ 77,475 $ 14
Oct 5, 6 PM $ 1.03
+0.00%
$ 77,548 $ 14
Oct 5, 5 PM $ 1.03
+0.01%
$ 77,551 $ 14
Oct 5, 4 PM $ 1.03
+0.02%
$ 77,543 $ 14
Oct 5, 3 PM $ 1.03
+0.17%
$ 77,526 $ 14
Oct 5, 2 PM $ 1.03
-0.18%
$ 77,395 $ 41
Oct 5, 1 PM $ 1.03
+0.03%
$ 79,483 $ 54
Oct 5, 12 PM $ 1.03
+0.28%
$ 79,459 $ 54
Oct 5, 11 AM $ 1.03
+0.00%
$ 79,240 $ 33
Oct 5, 10 AM $ 1.03
+0.00%
$ 79,240 $ 33
Oct 5, 9 AM $ 1.03
+0.00%
$ 79,240 $ 33
Oct 5, 8 AM $ 1.03
+0.00%
$ 79,240 $ 33
Oct 5, 7 AM $ 1.03
+0.00%
$ 79,240 $ 33
Oct 5, 6 AM $ 1.03
+0.00%
$ 79,240 $ 33
Oct 5, 5 AM $ 1.03
+0.54%
$ 79,240 $ 33
Oct 5, 4 AM $ 1.02
+0.00%
$ 78,812 $ 26
Download