b5b69b5e-73f2-4469-b Historical Data

M-WDOMW
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0189
+0.00%
$ -- $ 2
Mar 16, 4 PM $ 0.0183
-1.90%
$ -- $ 15
Mar 15, 7 AM $ 0.0173
-1.07%
$ -- $ 13
Mar 8, 4 PM $ 0.0168
+0.00%
$ -- $ 33
Mar 7, 1 PM $ 0.0169
+0.00%
$ -- $ 15
Mar 4, 6 AM $ 0.0157
+0.00%
$ -- $ 195
Mar 4, 5 AM $ 0.0157
-0.38%
$ -- $ 190
Mar 4, 4 AM $ 0.0157
+0.00%
$ -- $ 134
Mar 3, 11 PM $ 0.0159
+0.00%
$ -- $ 183
Mar 3, 10 PM $ 0.0158
+0.00%
$ -- $ 184
Mar 3, 8 PM $ 0.0159
-0.11%
$ -- $ 183
Mar 3, 7 PM $ 0.016
-1.50%
$ -- $ 167
Mar 3, 6 PM $ 0.0162
-0.34%
$ -- $ 134
Mar 3, 5 PM $ 0.0161
-0.15%
$ -- $ 127
Mar 3, 4 PM $ 0.0162
+0.53%
$ -- $ 127
Mar 3, 3 PM $ 0.0162
+0.00%
$ -- $ 126
Mar 3, 2 PM $ 0.0161
-1.25%
$ -- $ 124
Mar 3, 1 PM $ 0.0163
-2.45%
$ -- $ 120
Mar 3, 12 PM $ 0.0168
+2.17%
$ -- $ 56
Mar 3, 11 AM $ 0.0169
-3.61%
$ -- $ 24
Mar 3, 10 AM $ 0.0177
-0.13%
$ -- $ 10
Mar 3, 9 AM $ 0.0177
-1.84%
$ -- $ 9
Mar 3, 12 AM $ 0.0184
-0.95%
$ -- $ 269
Mar 2, 10 PM $ 0.0184
+0.00%
$ -- $ 266
Mar 2, 9 PM $ 0.0183
-3.59%
$ -- $ 275
Mar 2, 8 PM $ 0.019
+0.06%
$ -- $ 260
Mar 2, 7 PM $ 0.019
+0.09%
$ -- $ 259
Mar 2, 6 PM $ 0.019
+0.23%
$ -- $ 258
Mar 2, 5 PM $ 0.0188
+0.22%
$ -- $ 252
Download