I NEED MORE TENGAS! Historical Data

TENGAS
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.000014
+0.17%
$ -- $ 59
Oct 12, 2025 $ 0.000014
+0.47%
$ 14,040 $ 59
Aug 31, 2025 $ 0.0000168
+0.64%
$ -- $ 7
Aug 30, 2025 $ 0.0000165
+0.72%
$ 16,621 $ 7
Jul 26, 2025 $ 0.0000174
+0.04%
$ -- $ 60
Jul 25, 2025 $ 0.0000173
-5.71%
$ 17,310 $ 366
Jul 24, 2025 $ 0.0000184
-4.03%
$ 18,386 $ 38
Jul 23, 2025 $ 0.0000192
-5.51%
$ 19,171 $ 570
Jul 22, 2025 $ 0.0000202
+2.08%
$ 20,201 $ 17,710
Jul 8, 2025 $ 0.0000146
+1.52%
$ -- $ 5
Jul 7, 2025 $ 0.0000144
-9.38%
$ 14,393 $ 298
Jul 6, 2025 $ 0.0000159
-17.72%
$ 15,864 $ 953
Jul 5, 2025 $ 0.0000193
-9.97%
$ 19,279 $ 452
Jul 4, 2025 $ 0.0000214
-4.62%
$ 21,415 $ 129
Jul 3, 2025 $ 0.0000225
-3.73%
$ 22,488 $ 269
Jul 2, 2025 $ 0.0000235
+3.21%
$ 23,499 $ 103
Jul 1, 2025 $ 0.0000228
-12.73%
$ 22,766 $ 48
Jun 30, 2025 $ 0.0000262
-10.84%
$ 26,201 $ 789
Jun 29, 2025 $ 0.0000294
+15.45%
$ 29,395 $ 2,405
Jun 28, 2025 $ 0.0000255
-16.02%
$ 25,469 $ 2,449
Jun 27, 2025 $ 0.000037
+5.82%
$ 37,028 $ 1,753
Jun 26, 2025 $ 0.0000267
-2.53%
$ 26,736 $ 3,225
Download