BaryOnSwap Historical Data

BROS
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.000396
+0.00%
$ -- $ 4
Oct 24, 2025 $ 0.000394
+0.00%
$ 394,112 $ 2
Oct 21, 2025 $ 0.000389
+0.57%
$ -- $ 0.1
Oct 20, 2025 $ 0.000399
-1.37%
$ 399,252 $ 0
Oct 19, 2025 $ 0.000398
+1.82%
$ -- $ 0
Oct 18, 2025 $ 0.000389
+0.56%
$ 389,304 $ 0
Oct 17, 2025 $ 0.000373
-4.53%
$ -- $ 0
Oct 16, 2025 $ 0.000389
-2.67%
$ 389,785 $ 80
Oct 15, 2025 $ 0.000399
-3.55%
$ 398,535 $ 61
Oct 14, 2025 $ 0.000414
+3.06%
$ -- $ 22
Download