BaryOnSwap Historical Data

BROS
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.000396
+0.00%
$ 396,442 $ 4
Oct 24, 7 PM $ 0.000394
+0.00%
$ 394,112 $ 2
Oct 21, 8 AM $ 0.000389
+0.00%
$ 389,421 $ 0.1
Oct 21, 6 AM $ 0.000387
+0.00%
$ 387,201 $ 0.1
Oct 20, 8 PM $ 0.000399
+0.00%
$ 399,252 $ 0
Oct 20, 1 PM $ 0.000405
+0.00%
$ 404,792 $ 0
Oct 19, 4 PM $ 0.000398
+0.03%
$ 398,352 $ 0
Oct 19, 5 AM $ 0.000391
+0.00%
$ 391,219 $ 0
Oct 18, 9 PM $ 0.000389
-0.41%
$ 389,304 $ 0
Oct 18, 1 PM $ 0.000387
+0.00%
$ 387,119 $ 0
Oct 17, 11 AM $ 0.000373
+0.00%
$ -- $ 0
Oct 17, 10 AM $ 0.000371
-0.56%
$ 371,346 $ 0
Oct 17, 4 AM $ 0.000394
-0.11%
$ 394,159 $ 81
Oct 17, 2 AM $ 0.000393
-0.08%
$ 392,549 $ 81
Oct 17, 1 AM $ 0.000393
+0.02%
$ 393,112 $ 81
Oct 17, 12 AM $ 0.000393
+0.79%
$ 393,462 $ 81
Oct 16, 11 PM $ 0.00039
+0.27%
$ 389,785 $ 80
Oct 16, 10 PM $ 0.000389
-0.02%
$ 388,689 $ 80
Oct 16, 8 PM $ 0.000387
-0.14%
$ 387,123 $ 80
Oct 16, 3 PM $ 0.000402
-0.15%
$ 401,747 $ 62
Oct 16, 5 AM $ 0.000402
+0.00%
$ 401,632 $ 62
Oct 16, 3 AM $ 0.000404
+0.00%
$ 404,423 $ 62
Oct 16, 12 AM $ 0.0004
+0.08%
$ 399,680 $ 61
Oct 15, 11 PM $ 0.000399
-0.12%
$ 398,535 $ 61
Oct 15, 10 PM $ 0.000399
+0.37%
$ -- $ 61
Oct 15, 9 PM $ 0.000401
+0.00%
$ -- $ 53
Oct 15, 8 PM $ 0.0004
+0.24%
$ -- $ 48
Oct 15, 7 PM $ 0.000401
+0.00%
$ -- $ 28
Oct 15, 8 AM $ 0.000414
+0.00%
$ -- $ 27
Oct 14, 5 PM $ 0.000414
+0.00%
$ -- $ 22
Oct 14, 4 PM $ 0.000414
+3.17%
$ -- $ 21
Oct 14, 3 PM $ 0.0004
+0.00%
$ -- $ 20
Oct 14, 10 AM $ 0.000402
+0.00%
$ -- $ 20
Download