Labdog Historical Data

LABDOG
Download
Date Close Price change Market cap Trading volume
2:55 PM $0.0000738
+64.11%
$-- $98,932
2:54 PM $0.0000734
+13.47%
$-- $98,925
2:53 PM $0.0000799
+19.97%
$-- $98,890
2:52 PM $0.0000825
+12.67%
$-- $98,836
2:51 PM $0.0000645
-4.16%
$-- $98,790
2:50 PM $0.0000626
-6.99%
$-- $98,814
2:49 PM $0.000059
-26.33%
$-- $98,842
2:48 PM $0.0000869
-4.09%
$-- $98,819
2:47 PM $0.0000743
-7.08%
$-- $98,870
2:46 PM $0.0000708
-5.54%
$-- $98,892
2:45 PM $0.0000661
-31.00%
$-- $98,755
2:44 PM $0.0000569
-14.57%
$-- $98,674
2:43 PM $0.0000577
-7.81%
$-- $98,664
2:42 PM $0.0000708
+9.09%
$-- $98,609
2:41 PM $0.0000424
+0.00%
$-- $98,597
2:40 PM $0.0000432
-16.86%
$-- $98,579
2:39 PM $0.0000639
+0.52%
$-- $98,580
2:38 PM $0.000072
-5.32%
$-- $98,615
2:37 PM $0.0000583
-12.02%
$-- $98,628
2:36 PM $0.0000656
+1.11%
$-- $98,596
2:35 PM $0.000082
+69.29%
$-- $98,578
2:34 PM $0.0000413
+24.27%
$-- $98,502
2:33 PM $0.0000513
+151.27%
$-- $98,396
2:32 PM $0.0000369
-19.08%
$-- $98,356
2:31 PM $0.0000406
+46.83%
$-- $98,331
2:30 PM $0.0000302
-22.19%
$-- $98,304
2:29 PM $0.0000431
+6.40%
$-- $98,330
2:28 PM $0.0000332
+0.87%
$-- $98,236
2:27 PM $0.0000276
+24.60%
$-- $98,140
2:26 PM $0.0000535
+110.48%
$-- $98,030
2:25 PM $0.0000362
-7.10%
$-- $98,131
2:24 PM $0.0000131
-47.69%
$-- $98,056
2:23 PM $0.0000429
+109.08%
$-- $97,875
2:22 PM $0.0000252
-32.70%
$-- $97,789
2:21 PM $0.0000495
+8.99%
$-- $96,562
2:20 PM $0.0000413
+105.97%
$-- $96,453
2:19 PM $0.0000571
+62.51%
$-- $96,302
2:18 PM $0.0000288
-65.23%
$-- $96,127
2:17 PM $0.0000673
+16.29%
$-- $96,090
2:16 PM $0.0000508
+9.42%
$-- $96,026
2:15 PM $0.0000624
-17.60%
$-- $96,026
2:14 PM $0.0000956
-12.89%
$-- $96,030
2:13 PM $0.000106
+20.17%
$-- $95,960
2:12 PM $0.00012
+0.00%
$-- $95,954
2:11 PM $0.000118
-3.97%
$-- $95,868
2:10 PM $0.000139
+17.61%
$-- $95,817
2:09 PM $0.000125
-15.29%
$-- $95,708
2:08 PM $0.00014
+190.93%
$-- $95,710
2:07 PM $0.0000591
+39.32%
$-- $95,761
2:06 PM $0.0000418
-79.37%
$-- $95,774
Download