Labdog Historical Data

LABDOG Page 3
Download
Date Close Price change Market cap Trading volume
2:36 PM $0.0000656
+1.11%
$-- $98,596
2:35 PM $0.000082
+69.29%
$-- $98,578
2:34 PM $0.0000413
+24.27%
$-- $98,502
2:33 PM $0.0000513
+151.27%
$-- $98,396
2:32 PM $0.0000369
-19.08%
$-- $98,356
2:31 PM $0.0000406
+46.83%
$-- $98,331
2:30 PM $0.0000302
-22.19%
$-- $98,304
2:29 PM $0.0000431
+6.40%
$-- $98,330
2:28 PM $0.0000332
+0.87%
$-- $98,236
2:27 PM $0.0000276
+24.60%
$-- $98,140
2:26 PM $0.0000535
+110.48%
$-- $98,030
2:25 PM $0.0000362
-7.10%
$-- $98,131
2:24 PM $0.0000131
-47.69%
$-- $98,056
2:23 PM $0.0000429
+109.08%
$-- $97,875
2:22 PM $0.0000252
-32.70%
$-- $97,789
2:21 PM $0.0000495
+8.99%
$-- $96,562
2:20 PM $0.0000413
+105.97%
$-- $96,453
2:19 PM $0.0000571
+62.51%
$-- $96,302
2:18 PM $0.0000288
-65.23%
$-- $96,127
2:17 PM $0.0000673
+16.29%
$-- $96,090
2:16 PM $0.0000508
+9.42%
$-- $96,026
2:15 PM $0.0000624
-17.60%
$-- $96,026
2:14 PM $0.0000956
-12.89%
$-- $96,030
2:13 PM $0.000106
+20.17%
$-- $95,960
2:12 PM $0.00012
+0.00%
$-- $95,954
2:11 PM $0.000118
-3.97%
$-- $95,868
2:10 PM $0.000139
+17.61%
$-- $95,817
2:09 PM $0.000125
-15.29%
$-- $95,708
2:08 PM $0.00014
+190.93%
$-- $95,710
2:07 PM $0.0000591
+39.32%
$-- $95,761
2:06 PM $0.0000418
-79.37%
$-- $95,774
2:05 PM $0.000115
-26.49%
$-- $95,830
2:04 PM $0.000166
+104.83%
$-- $95,770
2:03 PM $0.000138
-40.57%
$-- $95,676
2:02 PM $0.000215
-15.86%
$-- $95,661
2:01 PM $0.000194
+66.50%
$-- $95,336
2:00 PM $0.000249
+208.61%
$-- $95,227
1:59 PM $0.000137
-68.07%
$-- $94,907
1:58 PM $0.0000675
-17.13%
$-- $94,863
1:57 PM $0.0000839
-46.37%
$-- $94,720
1:56 PM $0.000176
+177.67%
$-- $94,606
1:55 PM $0.00023
+31.33%
$-- $94,363
1:54 PM $0.000165
+6.80%
$-- $94,263
1:53 PM $0.000147
+8.98%
$-- $93,984
1:52 PM $0.000143
-10.58%
$-- $93,644
1:51 PM $0.00014
-24.29%
$-- $92,850
1:50 PM $0.00018
-3.06%
$-- $92,253
1:49 PM $0.000203
+31.78%
$-- $91,667
1:48 PM $0.000117
-12.72%
$-- $91,061
1:47 PM $0.000142
-22.44%
$-- $90,762