Labdog Historical Data

LABDOG Page 5
Download
Date Close Price change Market cap Trading volume
1:39 PM $0.000192
-1.41%
$-- $90,033
1:38 PM $0.000192
+0.00%
$-- $90,037
1:37 PM $0.000195
+1.53%
$-- $90,039
1:36 PM $0.000192
+0.00%
$-- $89,912
1:35 PM $0.000189
+3.10%
$-- $89,697
1:34 PM $0.000178
-1.92%
$-- $89,574
1:33 PM $0.000184
+0.00%
$-- $89,540
1:32 PM $0.000185
+0.47%
$-- $89,424
1:31 PM $0.000182
-0.93%
$-- $89,431
1:30 PM $0.000184
+11.21%
$-- $89,183
1:29 PM $0.000173
-12.82%
$-- $88,712
1:28 PM $0.000201
+3.12%
$-- $88,469
1:27 PM $0.000208
+0.87%
$-- $88,368
1:26 PM $0.000206
-11.13%
$-- $88,001
1:25 PM $0.000229
+1.24%
$-- $87,917
1:23 PM $0.000224
-0.90%
$-- $87,921
1:22 PM $0.000226
+4.27%
$-- $87,711
1:21 PM $0.000214
-0.09%
$-- $87,623
1:20 PM $0.000216
+1.33%
$-- $87,452
1:19 PM $0.000211
-0.02%
$-- $87,275
1:18 PM $0.000195
+0.86%
$-- $87,153
1:17 PM $0.000193
-0.69%
$-- $87,194
1:16 PM $0.000197
+0.02%
$-- $87,031
1:15 PM $0.000202
+0.00%
$-- $86,947
1:14 PM $0.000205
+0.90%
$-- $86,603
1:13 PM $0.000186
+9.35%
$-- $86,206
1:12 PM $0.000168
+0.69%
$-- $86,300
1:11 PM $0.000167
+7.01%
$-- $86,114
1:10 PM $0.000156
-0.61%
$-- $86,008
1:09 PM $0.000154
-3.43%
$-- $85,827
1:08 PM $0.000158
-6.35%
$-- $85,551
1:07 PM $0.000168
+0.97%
$-- $85,562
1:06 PM $0.000167
+0.00%
$-- $85,598
1:05 PM $0.000167
-16.11%
$-- $84,854
1:02 PM $0.000199
+0.00%
$-- $84,852
1:01 PM $0.000198
+0.00%
$-- $84,729
12:59 PM $0.000201
+0.00%
$-- $84,723
12:58 PM $0.000201
+0.00%
$-- $84,683
12:56 PM $0.0002
+0.00%
$-- $84,532
12:54 PM $0.0002
+0.00%
$-- $84,635
12:53 PM $0.000198
+0.00%
$-- $84,687
12:52 PM $0.000198
+0.00%
$-- $84,675
12:51 PM $0.000198
+0.00%
$-- $84,755
12:50 PM $0.000197
-1.39%
$-- $84,695
12:49 PM $0.000198
+0.00%
$-- $84,598
12:47 PM $0.000203
+0.00%
$-- $84,590
12:45 PM $0.000204
-2.15%
$-- $84,937
12:44 PM $0.000211
+0.53%
$-- $84,977
12:43 PM $0.00021
+1.56%
$-- $84,834
12:41 PM $0.000202
+0.73%
$-- $84,800